Tradegate Exchange

Vonovia SE

1931

1325

23.71

Date	Time	Volume	Order Volume	Price
15/12/2025	21:26:49.126	200		23.71
			200	23.71
			200	23.71
15/12/2025	21:26:00.096	23		23.71
			23	23.71
			23	23.71
15/12/2025	21:25:01.215	85		23.72
			85	23.72
			85	23.72
15/12/2025	21:24:58.739	500		23.71
			500	23.71
			500	23.71
15/12/2025	21:24:45.977	200		23.71
			200	23.71
			200	23.71
15/12/2025	21:24:15.792	100		23.73
			100	23.73
			100	23.73
15/12/2025	21:23:34.446	100		23.72
			100	23.72
			100	23.72
15/12/2025	21:21:48.975	150		23.71
			150	23.71
			150	23.71
15/12/2025	21:21:43.211	350		23.71
			350	23.71
			350	23.71
15/12/2025	21:20:23.777	22		23.72
			22	23.72
			22	23.72
15/12/2025	21:19:38.862	45		23.72
			45	23.72
			45	23.72
15/12/2025	21:19:03.298	400		23.71
			400	23.71
			400	23.71
15/12/2025	21:18:26.851	150		23.71
			150	23.71
			150	23.71
15/12/2025	21:16:32.920	150		23.71
			150	23.71
			150	23.71
15/12/2025	21:13:12.413	65		23.70
			65	23.70
			65	23.70
15/12/2025	21:11:27.136	250		23.71
			250	23.71
			250	23.71
15/12/2025	21:10:09.703	70		23.72
			70	23.72
			70	23.72
15/12/2025	21:06:39.000	43		23.72
			43	23.72
			43	23.72
15/12/2025	21:05:32.768	500		23.72
			500	23.72
			500	23.72
15/12/2025	21:05:17.322	500		23.72
			500	23.72
			500	23.72
15/12/2025	21:02:49.909	50		23.72
			50	23.72
			50	23.72
15/12/2025	21:01:46.181	50		23.72
			50	23.72
			50	23.72
15/12/2025	21:00:32.935	200		23.72
			200	23.72
			200	23.72
15/12/2025	20:58:40.847	100		23.71
			100	23.71
			100	23.71
15/12/2025	20:58:13.028	20		23.72
			20	23.72
			20	23.72
15/12/2025	20:56:42.682	50		23.72
			50	23.72
			50	23.72
15/12/2025	20:56:11.142	422		23.69
			422	23.69
			122	23.69
			300	23.69
15/12/2025	20:55:20.880	500		23.70
			500	23.70
			500	23.70
15/12/2025	20:54:54.088	50		23.72
			50	23.72
			50	23.72
15/12/2025	20:53:49.177	750		23.71
			250	23.71
			500	23.71
			750	23.71
15/12/2025	20:52:55.706	500		23.71
			500	23.71
			500	23.71
15/12/2025	20:51:32.889	40		23.71
			40	23.71
			40	23.71
15/12/2025	20:50:38.488	500		23.70
			500	23.70
			500	23.70
15/12/2025	20:50:26.415	400		23.70
			400	23.70
			350	23.70
			50	23.70
15/12/2025	20:50:14.211	500		23.70
			500	23.70
			500	23.70
15/12/2025	20:48:10.793	1		23.72
			1	23.72
			1	23.72
15/12/2025	20:47:56.005	300		23.70
			300	23.70
			300	23.70
15/12/2025	20:47:50.835	500		23.70
			500	23.70
			500	23.70
15/12/2025	20:47:27.153	500		23.70
			500	23.70
			500	23.70
15/12/2025	20:45:42.590	150		23.70
			30	23.70
			120	23.70
			150	23.70
15/12/2025	20:45:20.881	850		23.70
			850	23.70
			250	23.70
			500	23.70
			100	23.70
15/12/2025	20:44:16.236	50		23.73
			50	23.73
			50	23.73
15/12/2025	20:42:27.546	500		23.70
			500	23.70
			500	23.70
15/12/2025	20:36:04.997	37		23.70
			37	23.70
			37	23.70
15/12/2025	20:35:23.713	200		23.73
			200	23.73
			200	23.73
15/12/2025	20:33:51.257	28		23.73
			28	23.73
			28	23.73
15/12/2025	20:31:57.968	20		23.73
			20	23.73
			20	23.73
15/12/2025	20:27:49.899	21		23.73
			21	23.73
			21	23.73
15/12/2025	20:26:30.330	63		23.73
			63	23.73
			63	23.73
15/12/2025	20:25:50.133	20		23.73
			20	23.73
			20	23.73
15/12/2025	20:25:22.708	610		23.70
			200	23.70
			25	23.70
			610	23.70
			335	23.70
			50	23.70
15/12/2025	20:25:12.845	43		23.73
			43	23.73
			43	23.73
15/12/2025	20:23:51.661	42		23.73
			42	23.73
			42	23.73
15/12/2025	20:21:12.472	50		23.73
			50	23.73
			50	23.73
15/12/2025	20:18:52.853	5		23.71
			5	23.71
			5	23.71
15/12/2025	20:17:08.953	40		23.73
			40	23.73
			40	23.73
15/12/2025	20:14:45.262	400		23.71
			400	23.71
			400	23.71
15/12/2025	20:13:31.772	60		23.73
			60	23.73
			60	23.73
15/12/2025	20:11:52.196	100		23.71
			100	23.71
			100	23.71
15/12/2025	20:11:26.772	200		23.73
			200	23.73
			200	23.73
15/12/2025	20:10:29.645	100		23.73
			100	23.73
			100	23.73
15/12/2025	20:09:03.789	300		23.73
			300	23.73
			300	23.73
15/12/2025	20:07:09.870	10		23.73
			10	23.73
			10	23.73
15/12/2025	20:02:18.066	50		23.74
			50	23.74
			50	23.74
15/12/2025	20:02:15.693	200		23.72
			200	23.72
			200	23.72
15/12/2025	20:02:13.974	20		23.73
			20	23.73
			20	23.73
15/12/2025	20:01:43.488	10		23.73
			10	23.73
			10	23.73
15/12/2025	20:01:24.876	70		23.71
			70	23.71
			70	23.71
15/12/2025	20:00:19.389	80		23.71
			80	23.71
			80	23.71
15/12/2025	19:59:39.209	25		23.73
			25	23.73
			25	23.73
15/12/2025	19:58:23.077	100		23.73
			100	23.73
			100	23.73
15/12/2025	19:57:12.270	500		23.73
			500	23.73
			500	23.73
15/12/2025	19:56:18.078	500		23.73
			500	23.73
			300	23.73
			200	23.73
15/12/2025	19:53:52.083	75		23.73
			75	23.73
			75	23.73
15/12/2025	19:53:17.143	20		23.73
			20	23.73
			20	23.73
15/12/2025	19:52:39.602	50		23.73
			50	23.73
			50	23.73
15/12/2025	19:51:13.809	500		23.73
			500	23.73
			500	23.73
15/12/2025	19:49:20.969	100		23.73
			100	23.73
			100	23.73
15/12/2025	19:48:13.982	200		23.73
			200	23.73
			200	23.73
15/12/2025	19:46:50.918	100		23.73
			100	23.73
			100	23.73
15/12/2025	19:44:42.104	30		23.73
			30	23.73
			30	23.73
15/12/2025	19:44:02.802	60		23.73
			60	23.73
			60	23.73
15/12/2025	19:40:07.754	300		23.73
			300	23.73
			300	23.73
15/12/2025	19:40:02.786	60		23.73
			60	23.73
			60	23.73
15/12/2025	19:39:58.750	1 146		23.73
			800	23.73
			996	23.73
			346	23.73
			150	23.73
15/12/2025	19:37:51.931	500		23.72
			500	23.72
			500	23.72
15/12/2025	19:37:24.976	50		23.72
			50	23.72
			50	23.72
15/12/2025	19:36:13.548	200		23.72
			200	23.72
			200	23.72
15/12/2025	19:34:07.198	10		23.72
			10	23.72
			10	23.72
15/12/2025	19:33:35.164	200		23.72
			200	23.72
			200	23.72
15/12/2025	19:32:00.181	50		23.72
			50	23.72
			50	23.72
15/12/2025	19:29:41.657	31		23.72
			31	23.72
			31	23.72
15/12/2025	19:27:47.237	250		23.72
			250	23.72
			250	23.72
15/12/2025	19:26:12.853	500		23.72
			500	23.72
			500	23.72
15/12/2025	19:25:50.497	20		23.72
			20	23.72
			20	23.72
15/12/2025	19:25:12.716	200		23.70
			200	23.70
			200	23.70
15/12/2025	19:25:07.034	700		23.67
			700	23.67
			160	23.67
			210	23.67
			130	23.67
			200	23.67
15/12/2025	19:24:52.181	150		23.72
			150	23.72
			150	23.72
15/12/2025	19:22:47.021	447		23.72
			447	23.72
			447	23.72
15/12/2025	19:22:30.282	200		23.67
			200	23.67
			200	23.67
15/12/2025	19:19:59.968	100		23.71
			100	23.71
			100	23.71
15/12/2025	19:19:04.239	100		23.67
			100	23.67
			100	23.67
15/12/2025	19:18:48.555	42		23.71
			42	23.71
			42	23.71
15/12/2025	19:15:41.894	500		23.72
			500	23.72
			500	23.72
15/12/2025	19:14:59.931	328		23.72
			200	23.72
			328	23.72
			128	23.72
15/12/2025	19:14:00.228	85		23.72
			85	23.72
			85	23.72
15/12/2025	19:13:50.631	50		23.72
			50	23.72
			50	23.72
15/12/2025	19:11:55.731	40		23.66
			40	23.66
			40	23.66
15/12/2025	19:11:47.890	100		23.72
			100	23.72
			100	23.72
15/12/2025	19:11:36.994	29		23.72
			29	23.72
			29	23.72
15/12/2025	19:09:54.100	125		23.72
			125	23.72
			125	23.72
15/12/2025	19:08:12.343	200		23.66
			200	23.66
			200	23.66
15/12/2025	19:08:08.277	93		23.61
			93	23.61
			10	23.61
			8	23.61
			40	23.61
			35	23.61
15/12/2025	19:07:42.989	10		23.73
			10	23.73
			10	23.73
15/12/2025	19:07:02.905	200		23.73
			200	23.73
			200	23.73
15/12/2025	19:05:27.555	152		23.61
			30	23.61
			60	23.61
			8	23.61
			54	23.61
			152	23.61
15/12/2025	19:05:27.513	314		23.70
			64	23.70
			250	23.70
			200	23.70
			101	23.70
			13	23.70
15/12/2025	19:05:27.471	29		23.61
			29	23.61
			29	23.61
15/12/2025	19:01:13.796	88		23.73
			88	23.73
			88	23.73
15/12/2025	19:01:10.588	35		23.70
			35	23.70
			35	23.70
15/12/2025	18:58:59.431	50		23.73
			50	23.73
			50	23.73
15/12/2025	18:58:41.649	224		23.70
			100	23.70
			40	23.70
			4	23.70
			80	23.70
			224	23.70
15/12/2025	18:58:21.128	500		23.70
			500	23.70
			6	23.70
			100	23.70
			44	23.70
			350	23.70
15/12/2025	18:58:17.918	800		23.70
			800	23.70
			800	23.70
15/12/2025	18:56:52.645	300		23.73
			300	23.73
			300	23.73
15/12/2025	18:56:35.053	209		23.70
			59	23.70
			150	23.70
			209	23.70
15/12/2025	18:56:06.324	32		23.73
			6	23.73
			32	23.73
			26	23.73
15/12/2025	18:55:04.563	25		23.73
			25	23.73
			25	23.73
15/12/2025	18:54:45.067	2		23.72
			2	23.72
			2	23.72
15/12/2025	18:54:26.454	35		23.73
			35	23.73
			35	23.73
15/12/2025	18:51:50.858	1 200		23.70
			1 200	23.70
			100	23.70
			850	23.70
			50	23.70
			200	23.70
15/12/2025	18:50:40.747	50		23.74
			50	23.74
			50	23.74
15/12/2025	18:50:33.365	5 862		23.72
			100	23.72
			337	23.72
			5 425	23.72
			5 862	23.72
15/12/2025	18:50:23.624	57		23.72
			57	23.72
			57	23.72
15/12/2025	18:48:20.810	200		23.74
			200	23.74
			200	23.74
15/12/2025	18:45:58.749	160		23.74
			160	23.74
			160	23.74
15/12/2025	18:45:03.388	225		23.73
			225	23.73
			225	23.73
15/12/2025	18:42:03.715	5		23.74
			5	23.74
			5	23.74
15/12/2025	18:41:49.169	100		23.74
			100	23.74
			100	23.74
15/12/2025	18:40:38.131	100		23.74
			100	23.74
			100	23.74
15/12/2025	18:39:07.642	160		23.74
			160	23.74
			160	23.74
15/12/2025	18:38:59.383	52		23.72
			52	23.72
			52	23.72
15/12/2025	18:34:17.990	100		23.74
			100	23.74
			100	23.74
15/12/2025	18:31:44.092	15		23.74
			15	23.74
			15	23.74
15/12/2025	18:31:26.470	40		23.74
			40	23.74
			40	23.74
15/12/2025	18:30:51.897	1 000		23.74
			500	23.74
			1 000	23.74
			500	23.74
15/12/2025	18:30:06.076	215		23.74
			215	23.74
			215	23.74
15/12/2025	18:28:53.342	800		23.72
			800	23.72
			800	23.72
15/12/2025	18:25:32.265	45		23.72
			45	23.72
			45	23.72
15/12/2025	18:25:15.962	10		23.74
			10	23.74
			10	23.74
15/12/2025	18:24:17.711	149		23.74
			149	23.74
			149	23.74
15/12/2025	18:23:49.487	50		23.74
			50	23.74
			50	23.74
15/12/2025	18:22:37.263	2 000		23.72
			2 000	23.72
			2 000	23.72
15/12/2025	18:22:32.117	200		23.74
			200	23.74
			200	23.74
15/12/2025	18:19:58.782	200		23.74
			200	23.74
			200	23.74
15/12/2025	18:17:38.048	8		23.74
			8	23.74
			8	23.74
15/12/2025	18:17:31.610	790		23.72
			790	23.72
			790	23.72
15/12/2025	18:17:21.348	164		23.72
			164	23.72
			164	23.72
15/12/2025	18:17:14.332	150		23.72
			150	23.72
			150	23.72
15/12/2025	18:16:07.559	1 150		23.73
			1 150	23.73
			850	23.73
			300	23.73
15/12/2025	18:15:49.296	120		23.74
			120	23.74
			120	23.74
15/12/2025	18:15:36.768	150		23.73
			150	23.73
			150	23.73
15/12/2025	18:14:02.822	105		23.74
			105	23.74
			105	23.74
15/12/2025	18:13:30.020	500		23.74
			500	23.74
			500	23.74
15/12/2025	18:12:04.161	50		23.76
			50	23.76
			50	23.76
15/12/2025	18:04:26.570	285		23.76
			285	23.76
			285	23.76
15/12/2025	18:04:26.475	715		23.76
			150	23.76
			500	23.76
			65	23.76
			715	23.76
15/12/2025	18:04:15.974	500		23.74
			150	23.74
			100	23.74
			250	23.74
			500	23.74
15/12/2025	18:02:50.943	50		23.76
			50	23.76
			50	23.76
15/12/2025	18:00:52.739	150		23.76
			150	23.76
			50	23.76
			100	23.76
15/12/2025	17:59:53.008	25		23.76
			25	23.76
			25	23.76
15/12/2025	17:59:26.928	19		23.76
			19	23.76
			19	23.76
15/12/2025	17:59:24.870	4 408		23.75
			4 408	23.75
			4 308	23.75
			100	23.75
15/12/2025	17:57:18.745	250		23.76
			250	23.76
			250	23.76
15/12/2025	17:56:37.061	16		23.73
			16	23.73
			16	23.73
15/12/2025	17:56:18.157	50		23.73
			50	23.73
			50	23.73
15/12/2025	17:55:33.482	100		23.76
			100	23.76
			100	23.76
15/12/2025	17:55:27.753	500		23.73
			500	23.73
			400	23.73
			100	23.73
15/12/2025	17:54:22.344	200		23.77
			200	23.77
			200	23.77
15/12/2025	17:53:15.666	170		23.77
			170	23.77
			170	23.77
15/12/2025	17:51:46.760	100		23.77
			100	23.77
			100	23.77
15/12/2025	17:49:27.746	52		23.73
			40	23.73
			12	23.73
			52	23.73
15/12/2025	17:48:11.627	300		23.77
			100	23.77
			300	23.77
			200	23.77
15/12/2025	17:46:58.581	50		23.77
			50	23.77
			50	23.77
15/12/2025	17:45:31.715	30		23.77
			30	23.77
			30	23.77
15/12/2025	17:43:54.286	85		23.77
			85	23.77
			85	23.77
15/12/2025	17:43:25.088	65		23.77
			65	23.77
			65	23.77
15/12/2025	17:42:10.973	100		23.77
			100	23.77
			100	23.77
15/12/2025	17:40:54.647	24		23.77
			24	23.77
			24	23.77
15/12/2025	17:39:59.164	360		23.76
			360	23.76
			260	23.76
			100	23.76
15/12/2025	17:35:34.650	2 750		23.75
			100	23.75
			30	23.75
			20	23.75
			150	23.75
			35	23.75
			2 593	23.75
			100	23.75
			107	23.75
			500	23.75
			65	23.75
			50	23.75
			450	23.75
			400	23.75
			200	23.75
			400	23.75
			300	23.75
15/12/2025	17:29:28.133	300		23.81
			300	23.81
			300	23.81
15/12/2025	17:29:26.498	141		23.82
			141	23.82
			141	23.82
15/12/2025	17:29:03.741	300		23.82
			300	23.82
			300	23.82
15/12/2025	17:28:55.491	104		23.81
			104	23.81
			104	23.81
15/12/2025	17:27:30.760	40		23.83
			40	23.83
			40	23.83
15/12/2025	17:27:12.704	13		23.82
			13	23.82
			13	23.82
15/12/2025	17:25:12.327	44		23.82
			44	23.82
			44	23.82
15/12/2025	17:24:22.275	21		23.82
			21	23.82
			21	23.82
15/12/2025	17:22:50.434	100		23.82
			100	23.82
			100	23.82
15/12/2025	17:20:56.344	700		23.83
			700	23.83
			700	23.83
15/12/2025	17:19:59.789	20		23.82
			20	23.82
			20	23.82
15/12/2025	17:19:09.958	1		23.82
			1	23.82
			1	23.82
15/12/2025	17:18:42.683	2		23.81
			2	23.81
			2	23.81
15/12/2025	17:18:32.080	5		23.82
			5	23.82
			5	23.82
15/12/2025	17:17:34.211	214		23.82
			214	23.82
			214	23.82
15/12/2025	17:16:54.118	360		23.81
			360	23.81
			360	23.81
15/12/2025	17:16:10.062	700		23.80
			700	23.80
			700	23.80
15/12/2025	17:15:30.612	285		23.77
			285	23.77
			280	23.77
			5	23.77
15/12/2025	17:15:24.831	100		23.78
			100	23.78
			100	23.78
15/12/2025	17:15:23.729	100		23.77
			100	23.77
			100	23.77
15/12/2025	17:15:09.882	20		23.78
			20	23.78
			20	23.78
15/12/2025	17:14:51.220	100		23.78
			100	23.78
			100	23.78
15/12/2025	17:14:16.043	700		23.77
			700	23.77
			700	23.77
15/12/2025	17:12:41.193	700		23.79
			700	23.79
			700	23.79
15/12/2025	17:11:44.167	120		23.79
			120	23.79
			120	23.79
15/12/2025	17:10:47.476	500		23.78
			500	23.78
			500	23.78
15/12/2025	17:09:37.751	200		23.80
			200	23.80
			200	23.80
15/12/2025	17:09:33.975	50		23.80
			50	23.80
			50	23.80
15/12/2025	17:09:21.334	100		23.80
			100	23.80
			100	23.80
15/12/2025	17:08:33.333	130		23.79
			100	23.79
			30	23.79
			130	23.79
15/12/2025	17:07:50.936	700		23.80
			700	23.80
			700	23.80
15/12/2025	17:07:48.643	30		23.79
			30	23.79
			30	23.79
15/12/2025	17:05:08.256	30		23.76
			30	23.76
			30	23.76
15/12/2025	17:04:37.714	150		23.76
			150	23.76
			150	23.76
15/12/2025	17:03:00.462	3		23.73
			3	23.73
			3	23.73
15/12/2025	17:02:53.311	397		23.73
			397	23.73
			397	23.73
15/12/2025	17:02:34.524	466		23.74
			466	23.74
			1	23.74
			435	23.74
			20	23.74
			10	23.74
15/12/2025	17:00:31.007	400		23.76
			400	23.76
			400	23.76
15/12/2025	17:00:22.939	91		23.75
			91	23.75
			91	23.75
15/12/2025	17:00:14.754	30		23.76
			30	23.76
			30	23.76
15/12/2025	16:59:48.236	410		23.76
			400	23.76
			10	23.76
			410	23.76
15/12/2025	16:58:10.803	650		23.75
			650	23.75
			650	23.75
15/12/2025	16:57:39.704	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:57:36.256	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:57:34.602	600		23.75
			600	23.75
			600	23.75
15/12/2025	16:57:29.347	700		23.75
			700	23.75
			700	23.75
15/12/2025	16:56:16.711	134		23.76
			134	23.76
			134	23.76
15/12/2025	16:56:13.986	700		23.76
			700	23.76
			700	23.76
15/12/2025	16:55:44.021	1 000		23.76
			1 000	23.76
			1 000	23.76
15/12/2025	16:55:01.339	500		23.77
			500	23.77
			500	23.77
15/12/2025	16:55:00.533	100		23.77
			100	23.77
			100	23.77
15/12/2025	16:54:52.262	200		23.77
			200	23.77
			200	23.77
15/12/2025	16:52:40.596	90		23.77
			68	23.77
			22	23.77
			90	23.77
15/12/2025	16:52:07.885	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:52:02.893	1		23.77
			1	23.77
			1	23.77
15/12/2025	16:51:44.192	72		23.77
			72	23.77
			72	23.77
15/12/2025	16:51:36.604	100		23.78
			100	23.78
			100	23.78
15/12/2025	16:51:10.095	40		23.78
			40	23.78
			40	23.78
15/12/2025	16:50:44.978	42		23.77
			42	23.77
			42	23.77
15/12/2025	16:50:31.101	290		23.76
			290	23.76
			290	23.76
15/12/2025	16:50:27.948	700		23.76
			700	23.76
			700	23.76
15/12/2025	16:50:22.080	20		23.77
			20	23.77
			20	23.77
15/12/2025	16:50:19.269	4 600		23.78
			4 600	23.78
			4 600	23.78
15/12/2025	16:50:13.209	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:49:37.634	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:48:38.174	160		23.76
			160	23.76
			160	23.76
15/12/2025	16:48:25.143	20		23.76
			20	23.76
			20	23.76
15/12/2025	16:48:23.486	100		23.76
			100	23.76
			100	23.76
15/12/2025	16:47:57.269	415		23.72
			415	23.72
			415	23.72
15/12/2025	16:47:39.911	120		23.74
			120	23.74
			120	23.74
15/12/2025	16:47:38.904	50		23.74
			50	23.74
			50	23.74
15/12/2025	16:47:38.454	100		23.74
			100	23.74
			100	23.74
15/12/2025	16:46:55.874	594		23.73
			4	23.73
			590	23.73
			594	23.73
15/12/2025	16:46:52.308	50		23.74
			50	23.74
			50	23.74
15/12/2025	16:45:56.552	700		23.73
			700	23.73
			700	23.73
15/12/2025	16:45:31.215	1		23.74
			1	23.74
			1	23.74
15/12/2025	16:45:27.101	125		23.75
			125	23.75
			125	23.75
15/12/2025	16:45:20.653	15		23.76
			15	23.76
			15	23.76
15/12/2025	16:44:27.668	48		23.77
			48	23.77
			48	23.77
15/12/2025	16:43:41.802	138		23.75
			138	23.75
			42	23.75
			10	23.75
			86	23.75
15/12/2025	16:43:02.906	20		23.75
			20	23.75
			20	23.75
15/12/2025	16:42:52.510	500		23.76
			500	23.76
			500	23.76
15/12/2025	16:42:49.478	2		23.76
			2	23.76
			2	23.76
15/12/2025	16:42:32.312	600		23.75
			600	23.75
			600	23.75
15/12/2025	16:41:44.027	815		23.77
			815	23.77
			815	23.77
15/12/2025	16:41:32.176	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:40:42.718	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:40:38.640	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:40:16.649	700		23.74
			700	23.74
			700	23.74
15/12/2025	16:40:00.364	100		23.74
			100	23.74
			100	23.74
15/12/2025	16:39:03.867	125		23.74
			125	23.74
			125	23.74
15/12/2025	16:38:35.343	107		23.74
			107	23.74
			107	23.74
15/12/2025	16:38:27.471	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:37:30.523	300		23.75
			300	23.75
			300	23.75
15/12/2025	16:37:27.191	700		23.75
			700	23.75
			700	23.75
15/12/2025	16:37:05.903	84		23.75
			84	23.75
			84	23.75
15/12/2025	16:37:04.733	42		23.76
			42	23.76
			42	23.76
15/12/2025	16:36:29.138	700		23.75
			100	23.75
			100	23.75
			500	23.75
			700	23.75
15/12/2025	16:35:47.539	170		23.77
			170	23.77
			170	23.77
15/12/2025	16:35:44.541	160		23.76
			160	23.76
			160	23.76
15/12/2025	16:34:54.417	598		23.76
			598	23.76
			598	23.76
15/12/2025	16:34:33.497	20		23.77
			20	23.77
			20	23.77
15/12/2025	16:34:33.463	42		23.77
			42	23.77
			42	23.77
15/12/2025	16:33:47.027	500		23.77
			500	23.77
			500	23.77
15/12/2025	16:33:01.498	80		23.77
			80	23.77
			80	23.77
15/12/2025	16:32:52.066	150		23.76
			150	23.76
			150	23.76
15/12/2025	16:32:50.141	25		23.77
			25	23.77
			25	23.77
15/12/2025	16:32:24.170	350		23.79
			300	23.79
			350	23.79
			50	23.79
15/12/2025	16:31:09.996	700		23.79
			700	23.79
			700	23.79
15/12/2025	16:30:19.081	65		23.78
			65	23.78
			65	23.78
15/12/2025	16:29:58.161	45		23.76
			45	23.76
			45	23.76
15/12/2025	16:29:38.253	50		23.78
			50	23.78
			50	23.78
15/12/2025	16:29:32.098	65		23.78
			65	23.78
			65	23.78
15/12/2025	16:29:02.814	192		23.78
			192	23.78
			192	23.78
15/12/2025	16:28:48.419	350		23.78
			350	23.78
			350	23.78
15/12/2025	16:28:46.712	210		23.78
			210	23.78
			210	23.78
15/12/2025	16:28:34.316	100		23.79
			100	23.79
			100	23.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 544.50
Ask: 1 547.00
Volume: 56 082
-4.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:27:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice