RENK Group AG

273

206

64.87

Date Time Volume Order Volume Price
04/11/2025 11:07:25.122 2   64.87
      2 64.87
      2 64.87
04/11/2025 11:05:30.778 180   64.65
      180 64.65
      180 64.65
04/11/2025 11:02:30.355 200   64.79
      200 64.79
      200 64.79
04/11/2025 11:01:02.884 50   64.74
      50 64.74
      50 64.74
04/11/2025 10:59:28.785 100   64.74
      100 64.74
      100 64.74
04/11/2025 10:59:18.309 40   64.73
      40 64.73
      40 64.73
04/11/2025 10:58:28.907 19   64.72
      19 64.72
      19 64.72
04/11/2025 10:57:22.213 30   64.80
      30 64.80
      30 64.80
04/11/2025 10:55:02.511 25   64.76
      25 64.76
      25 64.76
04/11/2025 10:54:33.144 50   64.70
      50 64.70
      50 64.70
04/11/2025 10:51:34.608 10   64.89
      10 64.89
      10 64.89
04/11/2025 10:50:41.297 2   64.91
      2 64.91
      2 64.91
04/11/2025 10:48:17.218 80   64.82
      80 64.82
      80 64.82
04/11/2025 10:47:36.253 50   64.73
      50 64.73
      50 64.73
04/11/2025 10:47:18.314 1   64.75
      1 64.75
      1 64.75
04/11/2025 10:45:05.196 141   64.80
      125 64.80
      16 64.80
      141 64.80
04/11/2025 10:45:00.296 141   64.81
      141 64.81
      141 64.81
04/11/2025 10:44:40.628 10   64.84
      10 64.84
      10 64.84
04/11/2025 10:44:12.249 50   64.81
      50 64.81
      50 64.81
04/11/2025 10:44:07.546 100   64.85
      100 64.85
      100 64.85
04/11/2025 10:41:35.567 100   64.96
      100 64.96
      100 64.96
04/11/2025 10:40:57.419 150   64.94
      150 64.94
      150 64.94
04/11/2025 10:40:57.251 200   64.94
      200 64.94
      100 64.94
      100 64.94
04/11/2025 10:40:43.527 250   64.94
      250 64.94
      250 64.94
04/11/2025 10:40:40.675 1   64.95
      1 64.95
      1 64.95
04/11/2025 10:39:09.823 50   64.94
      50 64.94
      50 64.94
04/11/2025 10:39:09.260 16   64.87
      16 64.87
      16 64.87
04/11/2025 10:36:35.916 14   64.88
      14 64.88
      14 64.88
04/11/2025 10:35:44.423 153   65.02
      153 65.02
      153 65.02
04/11/2025 10:35:40.228 100   65.02
      100 65.02
      100 65.02
04/11/2025 10:35:02.295 100   64.96
      100 64.96
      100 64.96
04/11/2025 10:33:43.285 50   64.97
      50 64.97
      50 64.97
04/11/2025 10:33:13.802 4   64.97
      4 64.97
      4 64.97
04/11/2025 10:32:45.429 1   64.94
      1 64.94
      1 64.94
04/11/2025 10:31:35.026 2   64.95
      2 64.95
      2 64.95
04/11/2025 10:30:23.316 15   64.75
      15 64.75
      15 64.75
04/11/2025 10:30:16.354 3 150   64.89
      1 000 64.89
      2 150 64.89
      3 000 64.89
      150 64.89
04/11/2025 10:29:01.286 250   64.90
      250 64.90
      250 64.90
04/11/2025 10:28:55.032 40   64.90
      40 64.90
      40 64.90
04/11/2025 10:25:37.425 200   64.90
      200 64.90
      200 64.90
04/11/2025 10:24:35.255 100   64.93
      100 64.93
      100 64.93
04/11/2025 10:24:30.272 23   64.93
      23 64.93
      23 64.93
04/11/2025 10:23:25.659 50   64.94
      50 64.94
      50 64.94
04/11/2025 10:23:21.380 46   64.90
      46 64.90
      46 64.90
04/11/2025 10:23:02.417 200   64.90
      200 64.90
      200 64.90
04/11/2025 10:22:59.034 1 472   64.90
      300 64.90
      4 64.90
      30 64.90
      380 64.90
      4 64.90
      20 64.90
      100 64.90
      50 64.90
      25 64.90
      15 64.90
      100 64.90
      405 64.90
      9 64.90
      20 64.90
      186 64.90
      20 64.90
      500 64.90
      200 64.90
      50 64.90
      337 64.90
      60 64.90
      4 64.90
      100 64.90
      25 64.90
04/11/2025 10:22:42.110 200   65.00
      70 65.00
      200 65.00
      100 65.00
      30 65.00
04/11/2025 10:22:41.950 50   65.01
      50 65.01
      50 65.01
04/11/2025 10:22:39.064 150   65.05
      150 65.05
      150 65.05
04/11/2025 10:22:35.414 75   65.06
      75 65.06
      75 65.06
04/11/2025 10:22:23.617 100   65.10
      100 65.10
      100 65.10
04/11/2025 10:21:54.429 10   65.06
      10 65.06
      10 65.06
04/11/2025 10:21:25.514 1   65.08
      1 65.08
      1 65.08
04/11/2025 10:20:27.486 80   65.20
      80 65.20
      80 65.20
04/11/2025 10:20:17.813 130   65.24
      130 65.24
      130 65.24
04/11/2025 10:19:58.543 130   65.25
      130 65.25
      130 65.25
04/11/2025 10:18:59.319 50   65.39
      50 65.39
      50 65.39
04/11/2025 10:18:24.612 200   65.33
      200 65.33
      200 65.33
04/11/2025 10:15:42.152 200   65.40
      200 65.40
      200 65.40
04/11/2025 10:13:39.922 250   65.45
      250 65.45
      250 65.45
04/11/2025 10:13:20.507 424   65.35
      424 65.35
      424 65.35
04/11/2025 10:13:07.833 400   65.36
      400 65.36
      400 65.36
04/11/2025 10:11:33.129 33   65.49
      33 65.49
      33 65.49
04/11/2025 10:10:13.460 195   65.49
      195 65.49
      195 65.49
04/11/2025 10:09:20.645 10   65.58
      10 65.58
      10 65.58
04/11/2025 10:09:02.061 60   65.59
      60 65.59
      60 65.59
04/11/2025 10:07:28.865 21   65.59
      21 65.59
      21 65.59
04/11/2025 10:06:27.979 10   65.66
      10 65.66
      10 65.66
04/11/2025 10:03:59.658 50   65.62
      50 65.62
      50 65.62
04/11/2025 10:02:31.480 16   65.68
      16 65.68
      16 65.68
04/11/2025 10:01:48.115 155   65.61
      155 65.61
      155 65.61
04/11/2025 10:01:47.977 200   65.61
      200 65.61
      200 65.61
04/11/2025 10:01:42.717 200   65.62
      200 65.62
      200 65.62
04/11/2025 10:01:40.730 200   65.62
      200 65.62
      200 65.62
04/11/2025 09:59:37.572 750   65.56
      750 65.56
      750 65.56
04/11/2025 09:59:19.998 250   65.66
      250 65.66
      250 65.66
04/11/2025 09:59:00.840 24   65.67
      24 65.67
      24 65.67
04/11/2025 09:57:02.161 8   65.85
      8 65.85
      8 65.85
04/11/2025 09:57:00.219 10   65.73
      10 65.73
      10 65.73
04/11/2025 09:55:13.496 125   65.71
      125 65.71
      125 65.71
04/11/2025 09:54:36.151 1   65.61
      1 65.61
      1 65.61
04/11/2025 09:54:00.354 12   65.72
      12 65.72
      12 65.72
04/11/2025 09:53:09.535 51   65.72
      51 65.72
      51 65.72
04/11/2025 09:52:16.461 15   65.77
      15 65.77
      15 65.77
04/11/2025 09:51:58.740 52   65.78
      52 65.78
      52 65.78
04/11/2025 09:49:19.129 100   65.73
      100 65.73
      100 65.73
04/11/2025 09:47:38.810 1   65.75
      1 65.75
      1 65.75
04/11/2025 09:47:28.030 18   65.80
      18 65.80
      18 65.80
04/11/2025 09:46:04.447 150   65.84
      150 65.84
      150 65.84
04/11/2025 09:45:25.356 100   65.91
      100 65.91
      100 65.91
04/11/2025 09:41:42.556 95   66.02
      95 66.02
      95 66.02
04/11/2025 09:41:23.519 50   65.93
      50 65.93
      50 65.93
04/11/2025 09:40:23.407 1   65.87
      1 65.87
      1 65.87
04/11/2025 09:38:22.838 85   65.99
      85 65.99
      85 65.99
04/11/2025 09:38:11.189 30   65.99
      30 65.99
      30 65.99
04/11/2025 09:37:05.250 150   66.08
      150 66.08
      150 66.08
04/11/2025 09:36:33.341 3   66.00
      3 66.00
      3 66.00
04/11/2025 09:36:22.375 16   66.10
      16 66.10
      16 66.10
04/11/2025 09:35:34.812 100   65.83
      100 65.83
      100 65.83
04/11/2025 09:35:26.024 200   65.83
      200 65.83
      200 65.83
04/11/2025 09:33:32.917 1   66.15
      1 66.15
      1 66.15
04/11/2025 09:31:41.581 200   66.46
      200 66.46
      200 66.46
04/11/2025 09:31:41.427 200   66.46
      200 66.46
      200 66.46
04/11/2025 09:31:33.428 350   66.45
      350 66.45
      350 66.45
04/11/2025 09:31:19.809 250   66.47
      250 66.47
      250 66.47
04/11/2025 09:30:53.574 80   66.45
      80 66.45
      80 66.45
04/11/2025 09:30:30.504 12   66.14
      12 66.14
      12 66.14
04/11/2025 09:30:13.652 100   66.08
      100 66.08
      100 66.08
04/11/2025 09:29:47.550 10   66.16
      10 66.16
      10 66.16
04/11/2025 09:29:22.298 16   66.13
      16 66.13
      16 66.13
04/11/2025 09:28:23.347 5   65.96
      5 65.96
      5 65.96
04/11/2025 09:28:08.628 30   66.00
      30 66.00
      30 66.00
04/11/2025 09:27:25.404 2   66.08
      2 66.08
      2 66.08
04/11/2025 09:27:10.144 250   66.00
      250 66.00
      250 66.00
04/11/2025 09:26:07.644 1   65.73
      1 65.73
      1 65.73
04/11/2025 09:25:10.339 100   65.68
      100 65.68
      100 65.68
04/11/2025 09:23:00.732 100   65.41
      100 65.41
      100 65.41
04/11/2025 09:20:01.093 61   65.32
      61 65.32
      61 65.32
04/11/2025 09:19:01.339 5   65.25
      5 65.25
      5 65.25
04/11/2025 09:18:44.006 80   65.21
      80 65.21
      80 65.21
04/11/2025 09:18:42.228 31   65.21
      31 65.21
      31 65.21
04/11/2025 09:17:45.189 30   65.36
      30 65.36
      30 65.36
04/11/2025 09:17:41.014 2   65.44
      2 65.44
      2 65.44
04/11/2025 09:16:38.106 130   65.42
      130 65.42
      130 65.42
04/11/2025 09:16:13.244 10   65.40
      10 65.40
      10 65.40
04/11/2025 09:15:39.691 1   65.33
      1 65.33
      1 65.33
04/11/2025 09:14:29.508 33   65.37
      33 65.37
      33 65.37
04/11/2025 09:14:27.171 200   65.38
      200 65.38
      200 65.38
04/11/2025 09:09:05.285 30   65.05
      30 65.05
      30 65.05
04/11/2025 09:09:01.398 100   65.02
      100 65.02
      100 65.02
04/11/2025 09:09:01.238 400   65.02
      400 65.02
      400 65.02
04/11/2025 09:09:01.090 400   65.02
      400 65.02
      400 65.02
04/11/2025 09:08:20.433 250   65.03
      250 65.03
      250 65.03
04/11/2025 09:08:12.887 300   65.02
      300 65.02
      300 65.02
04/11/2025 09:04:59.880 40   65.02
      25 65.02
      40 65.02
      15 65.02
04/11/2025 09:04:56.356 120   65.10
      20 65.10
      120 65.10
      100 65.10
04/11/2025 09:04:54.350 100   65.11
      50 65.11
      100 65.11
      50 65.11
04/11/2025 09:04:25.655 100   65.29
      100 65.29
      100 65.29
04/11/2025 09:04:25.390 250   65.29
      250 65.29
      250 65.29
04/11/2025 09:04:11.587 200   65.29
      200 65.29
      200 65.29
04/11/2025 09:04:11.450 200   65.29
      200 65.29
      200 65.29
04/11/2025 09:04:09.465 30   65.32
      30 65.32
      30 65.32
04/11/2025 09:03:46.152 200   65.55
      200 65.55
      200 65.55
04/11/2025 09:02:55.316 60   65.72
      60 65.72
      60 65.72
04/11/2025 09:02:51.101 250   65.72
      250 65.72
      250 65.72
04/11/2025 09:02:51.021 149   65.71
      149 65.71
      149 65.71
04/11/2025 09:02:50.890 117   65.68
      107 65.68
      10 65.68
      117 65.68
04/11/2025 09:02:48.293 914   65.68
      200 65.68
      914 65.68
      714 65.68
04/11/2025 09:02:09.221 250   65.68
      250 65.68
      250 65.68
04/11/2025 09:02:06.961 230   65.74
      20 65.74
      200 65.74
      230 65.74
      10 65.74
04/11/2025 08:56:26.903 126   65.56
      126 65.56
      126 65.56
04/11/2025 08:56:01.379 9   65.71
      9 65.71
      9 65.71
04/11/2025 08:50:44.598 14   65.71
      14 65.71
      14 65.71
04/11/2025 08:45:12.604 38   65.71
      38 65.71
      38 65.71
04/11/2025 08:40:47.749 8   65.50
      8 65.50
      8 65.50
04/11/2025 08:40:35.732 10   65.50
      10 65.50
      10 65.50
04/11/2025 08:40:20.638 30   65.71
      30 65.71
      30 65.71
04/11/2025 08:39:58.040 122   65.52
      83 65.52
      39 65.52
      122 65.52
04/11/2025 08:39:06.472 106   65.71
      106 65.71
      106 65.71
04/11/2025 08:39:06.402 294   65.71
      294 65.71
      25 65.71
      230 65.71
      39 65.71
04/11/2025 08:38:49.283 21   65.50
      21 65.50
      21 65.50
04/11/2025 08:37:54.484 131   65.50
      40 65.50
      131 65.50
      25 65.50
      66 65.50
04/11/2025 08:37:24.015 230   65.63
      230 65.63
      230 65.63
04/11/2025 08:31:47.320 10   65.62
      10 65.62
      10 65.62
04/11/2025 08:24:49.731 40   65.61
      40 65.61
      25 65.61
      15 65.61
04/11/2025 08:21:22.713 40   65.60
      39 65.60
      1 65.60
      40 65.60
04/11/2025 08:19:26.472 5   65.58
      5 65.58
      5 65.58
04/11/2025 08:19:15.050 76   65.81
      76 65.81
      76 65.81
04/11/2025 08:19:14.821 230   65.81
      230 65.81
      230 65.81
04/11/2025 08:19:08.108 294   65.81
      294 65.81
      25 65.81
      39 65.81
      230 65.81
04/11/2025 08:18:31.799 32   65.58
      32 65.58
      32 65.58
04/11/2025 08:18:03.871 3   65.82
      3 65.82
      3 65.82
04/11/2025 08:17:24.383 20   65.82
      20 65.82
      12 65.82
      8 65.82
04/11/2025 08:16:55.701 16   65.63
      16 65.63
      16 65.63
04/11/2025 08:16:24.357 15   65.63
      15 65.63
      15 65.63
04/11/2025 08:16:18.751 14   65.63
      14 65.63
      14 65.63
04/11/2025 08:13:49.235 106   65.63
      106 65.63
      106 65.63
04/11/2025 08:12:48.830 70   65.63
      70 65.63
      70 65.63
04/11/2025 08:12:31.414 7   65.61
      7 65.61
      7 65.61
04/11/2025 08:11:49.418 31   65.61
      31 65.61
      31 65.61
04/11/2025 08:11:15.915 100   65.62
      100 65.62
      100 65.62
04/11/2025 08:10:40.187 100   65.62
      100 65.62
      100 65.62
04/11/2025 08:10:29.822 70   65.62
      70 65.62
      70 65.62
04/11/2025 08:10:17.588 230   65.62
      230 65.62
      230 65.62
04/11/2025 08:09:56.106 100   65.63
      100 65.63
      100 65.63
04/11/2025 08:08:43.409 100   65.64
      100 65.64
      100 65.64
04/11/2025 08:07:05.469 35   65.63
      35 65.63
      35 65.63
04/11/2025 08:06:58.053 100   65.62
      25 65.62
      50 65.62
      100 65.62
      25 65.62
04/11/2025 08:02:38.278 89   65.67
      39 65.67
      25 65.67
      25 65.67
      89 65.67
04/11/2025 08:00:16.104 6   65.68
      6 65.68
      6 65.68
04/11/2025 08:00:15.569 5   65.90
      5 65.90
      5 65.90
04/11/2025 07:58:58.779 2   65.68
      2 65.68
      2 65.68
04/11/2025 07:56:36.508 50   65.77
      50 65.77
      50 65.77
04/11/2025 07:51:40.794 150   65.75
      150 65.75
      92 65.75
      8 65.75
      50 65.75
04/11/2025 07:46:54.058 100   65.91
      100 65.91
      61 65.91
      39 65.91
04/11/2025 07:44:07.251 30   65.91
      25 65.91
      30 65.91
      5 65.91
04/11/2025 07:40:35.180 50   65.66
      50 65.66
      50 65.66
04/11/2025 07:39:11.228 129   65.67
      129 65.67
      129 65.67
04/11/2025 07:38:06.321 200   65.68
      175 65.68
      25 65.68
      200 65.68
04/11/2025 07:35:00.375 50   65.69
      50 65.69
      39 65.69
      11 65.69
04/11/2025 07:31:37.740 85   65.67
      85 65.67
      85 65.67
04/11/2025 07:31:33.863 100   65.74
      100 65.74
      100 65.74
04/11/2025 07:31:26.723 100   65.73
      100 65.73
      100 65.73
04/11/2025 07:31:01.357 200   65.79
      200 65.79
      200 65.79
04/11/2025 07:31:01.225 178   65.80
      178 65.80
      128 65.80
      50 65.80
04/11/2025 07:30:04.903 554   65.80
      10 65.80
      100 65.80
      322 65.80
      14 65.80
      100 65.80
      10 65.80
      7 65.80
      5 65.80
      211 65.80
      99 65.80
      230 65.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)