VanEck ETFs-VanEck Defense ETF

421

701

48,23

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 11:02:43,913 21   48,445
      21 48,445
      21 48,445
16.06.2025 11:00:41,210 13   48,47
      13 48,47
      13 48,47
16.06.2025 11:00:08,591 4   48,47
      4 48,47
      4 48,47
16.06.2025 11:00:08,161 30   48,47
      30 48,47
      30 48,47
16.06.2025 11:00:06,913 20   48,475
      20 48,475
      20 48,475
16.06.2025 11:00:02,629 100   48,475
      100 48,475
      100 48,475
16.06.2025 10:59:28,073 280   48,48
      280 48,48
      280 48,48
16.06.2025 10:57:39,410 25   48,455
      25 48,455
      25 48,455
16.06.2025 10:56:59,482 25   48,465
      25 48,465
      25 48,465
16.06.2025 10:54:28,019 18   48,46
      18 48,46
      18 48,46
16.06.2025 10:53:20,540 1   48,44
      1 48,44
      1 48,44
16.06.2025 10:53:09,787 80   48,445
      80 48,445
      80 48,445
16.06.2025 10:53:07,553 22   48,44
      22 48,44
      22 48,44
16.06.2025 10:52:59,047 1   48,445
      1 48,445
      1 48,445
16.06.2025 10:52:53,149 22   48,44
      22 48,44
      22 48,44
16.06.2025 10:52:38,930 120   48,435
      120 48,435
      120 48,435
16.06.2025 10:51:17,151 210   48,455
      210 48,455
      210 48,455
16.06.2025 10:50:30,842 200   48,46
      200 48,46
      200 48,46
16.06.2025 10:49:55,021 21   48,45
      21 48,45
      21 48,45
16.06.2025 10:49:23,660 50   48,45
      50 48,45
      50 48,45
16.06.2025 10:43:59,044 100   48,45
      100 48,45
      100 48,45
16.06.2025 10:43:47,344 200   48,445
      200 48,445
      200 48,445
16.06.2025 10:43:35,686 200   48,445
      200 48,445
      200 48,445
16.06.2025 10:42:59,138 16   48,455
      16 48,455
      16 48,455
16.06.2025 10:40:57,078 31   48,45
      31 48,45
      31 48,45
16.06.2025 10:40:46,339 50   48,45
      50 48,45
      50 48,45
16.06.2025 10:40:11,356 20   48,46
      20 48,46
      20 48,46
16.06.2025 10:40:08,271 21   48,46
      21 48,46
      21 48,46
16.06.2025 10:40:03,949 20   48,46
      20 48,46
      20 48,46
16.06.2025 10:39:59,587 31   48,46
      31 48,46
      31 48,46
16.06.2025 10:38:16,791 6   48,475
      6 48,475
      6 48,475
16.06.2025 10:37:58,878 22   48,47
      22 48,47
      22 48,47
16.06.2025 10:36:13,753 616   48,465
      616 48,465
      616 48,465
16.06.2025 10:33:49,148 15   48,49
      15 48,49
      15 48,49
16.06.2025 10:32:49,607 50   48,455
      50 48,455
      50 48,455
16.06.2025 10:32:43,347 7   48,465
      7 48,465
      7 48,465
16.06.2025 10:31:52,659 1 026   48,465
      1 026 48,465
      1 026 48,465
16.06.2025 10:31:42,293 5   48,47
      5 48,47
      5 48,47
16.06.2025 10:31:09,078 12   48,44
      12 48,44
      12 48,44
16.06.2025 10:29:34,621 146   48,465
      146 48,465
      146 48,465
16.06.2025 10:29:10,859 110   48,455
      110 48,455
      110 48,455
16.06.2025 10:27:13,934 516   48,46
      516 48,46
      516 48,46
16.06.2025 10:25:39,469 100   48,46
      100 48,46
      100 48,46
16.06.2025 10:24:24,384 2   48,465
      2 48,465
      2 48,465
16.06.2025 10:23:46,842 30   48,445
      30 48,445
      30 48,445
16.06.2025 10:23:27,036 20   48,46
      20 48,46
      20 48,46
16.06.2025 10:21:28,222 62   48,43
      62 48,43
      62 48,43
16.06.2025 10:20:23,891 3 262   48,445
      3 262 48,445
      3 262 48,445
16.06.2025 10:19:13,971 420   48,44
      420 48,44
      420 48,44
16.06.2025 10:16:52,654 103   48,465
      103 48,465
      103 48,465
16.06.2025 10:16:37,349 1   48,455
      1 48,455
      1 48,455
16.06.2025 10:15:56,617 30   48,465
      30 48,465
      30 48,465
16.06.2025 10:15:23,705 40   48,45
      40 48,45
      40 48,45
16.06.2025 10:15:22,490 44   48,45
      44 48,45
      44 48,45
16.06.2025 10:15:08,336 42   48,45
      42 48,45
      42 48,45
16.06.2025 10:15:04,526 75   48,46
      75 48,46
      75 48,46
16.06.2025 10:13:28,204 50   48,50
      50 48,50
      50 48,50
16.06.2025 10:12:50,379 250   48,50
      250 48,50
      250 48,50
16.06.2025 10:12:09,380 13   48,50
      13 48,50
      13 48,50
16.06.2025 10:10:59,107 41   48,51
      41 48,51
      41 48,51
16.06.2025 10:10:20,333 7   48,53
      7 48,53
      7 48,53
16.06.2025 10:10:15,687 103   48,53
      103 48,53
      103 48,53
16.06.2025 10:08:55,692 150   48,53
      150 48,53
      150 48,53
16.06.2025 10:08:01,839 200   48,515
      200 48,515
      200 48,515
16.06.2025 10:06:02,194 30   48,525
      30 48,525
      30 48,525
16.06.2025 10:05:52,438 100   48,54
      100 48,54
      100 48,54
16.06.2025 10:04:08,894 10   48,54
      10 48,54
      10 48,54
16.06.2025 10:03:36,060 20   48,535
      20 48,535
      20 48,535
16.06.2025 10:03:01,929 300   48,53
      300 48,53
      300 48,53
16.06.2025 10:02:26,581 3 895   48,50
      3 895 48,50
      3 895 48,50
16.06.2025 10:02:24,969 15   48,49
      15 48,49
      15 48,49
16.06.2025 10:02:22,444 16   48,48
      16 48,48
      16 48,48
16.06.2025 10:01:54,957 9   48,475
      9 48,475
      9 48,475
16.06.2025 10:00:46,255 1   48,485
      1 48,485
      1 48,485
16.06.2025 10:00:17,768 3   48,485
      3 48,485
      3 48,485
16.06.2025 09:59:48,702 1   48,475
      1 48,475
      1 48,475
16.06.2025 09:54:53,280 100   48,44
      100 48,44
      100 48,44
16.06.2025 09:53:45,809 400   48,44
      400 48,44
      400 48,44
16.06.2025 09:53:33,571 211   48,44
      211 48,44
      211 48,44
16.06.2025 09:52:46,856 7   48,44
      7 48,44
      7 48,44
16.06.2025 09:50:32,462 73   48,445
      73 48,445
      73 48,445
16.06.2025 09:50:31,745 200   48,445
      200 48,445
      200 48,445
16.06.2025 09:49:45,894 650   48,425
      650 48,425
      650 48,425
16.06.2025 09:49:01,872 215   48,445
      215 48,445
      215 48,445
16.06.2025 09:47:54,733 150   48,445
      150 48,445
      150 48,445
16.06.2025 09:47:15,925 20   48,46
      20 48,46
      20 48,46
16.06.2025 09:44:12,689 40   48,485
      40 48,485
      40 48,485
16.06.2025 09:43:45,284 22   48,46
      22 48,46
      22 48,46
16.06.2025 09:43:24,005 221   48,47
      221 48,47
      221 48,47
16.06.2025 09:40:14,835 2   48,48
      2 48,48
      2 48,48
16.06.2025 09:39:31,508 1   48,48
      1 48,48
      1 48,48
16.06.2025 09:39:19,060 5   48,48
      5 48,48
      5 48,48
16.06.2025 09:39:17,435 17   48,48
      17 48,48
      17 48,48
16.06.2025 09:39:17,224 30   48,48
      30 48,48
      30 48,48
16.06.2025 09:38:42,429 3   48,485
      3 48,485
      3 48,485
16.06.2025 09:38:40,302 6   48,485
      6 48,485
      6 48,485
16.06.2025 09:37:53,936 12   48,475
      12 48,475
      12 48,475
16.06.2025 09:37:22,688 62   48,48
      62 48,48
      62 48,48
16.06.2025 09:36:31,918 20   48,465
      20 48,465
      20 48,465
16.06.2025 09:36:22,277 105   48,475
      105 48,475
      105 48,475
16.06.2025 09:36:05,946 1   48,475
      1 48,475
      1 48,475
16.06.2025 09:35:52,082 100   48,47
      100 48,47
      100 48,47
16.06.2025 09:35:05,303 27   48,475
      27 48,475
      27 48,475
16.06.2025 09:34:12,410 105   48,495
      105 48,495
      105 48,495
16.06.2025 09:33:10,685 206   48,505
      206 48,505
      206 48,505
16.06.2025 09:32:49,075 2 000   48,49
      2 000 48,49
      2 000 48,49
16.06.2025 09:32:23,373 100   48,475
      100 48,475
      100 48,475
16.06.2025 09:32:00,413 50   48,475
      50 48,475
      50 48,475
16.06.2025 09:30:50,330 487   48,475
      487 48,475
      487 48,475
16.06.2025 09:30:27,128 3   48,465
      3 48,465
      3 48,465
16.06.2025 09:30:25,414 264   48,49
      264 48,49
      264 48,49
16.06.2025 09:30:16,938 20   48,475
      20 48,475
      20 48,475
16.06.2025 09:30:16,525 2 114   48,475
      2 114 48,475
      2 114 48,475
16.06.2025 09:30:02,357 8   48,46
      8 48,46
      8 48,46
16.06.2025 09:30:01,446 1   48,46
      1 48,46
      1 48,46
16.06.2025 09:28:18,296 851   48,45
      851 48,45
      851 48,45
16.06.2025 09:27:35,811 40   48,475
      40 48,475
      40 48,475
16.06.2025 09:26:36,386 120   48,445
      120 48,445
      120 48,445
16.06.2025 09:25:25,617 15   48,46
      15 48,46
      15 48,46
16.06.2025 09:24:56,658 20   48,45
      20 48,45
      20 48,45
16.06.2025 09:24:41,920 103   48,445
      103 48,445
      103 48,445
16.06.2025 09:24:30,503 7   48,435
      7 48,435
      7 48,435
16.06.2025 09:23:54,800 21   48,435
      21 48,435
      21 48,435
16.06.2025 09:23:35,125 250   48,46
      250 48,46
      250 48,46
16.06.2025 09:23:22,055 205   48,455
      205 48,455
      205 48,455
16.06.2025 09:22:25,992 50   48,445
      50 48,445
      50 48,445
16.06.2025 09:21:38,225 200   48,47
      200 48,47
      200 48,47
16.06.2025 09:20:58,573 24   48,46
      24 48,46
      24 48,46
16.06.2025 09:20:10,524 12   48,49
      12 48,49
      12 48,49
16.06.2025 09:19:56,601 8   48,48
      8 48,48
      8 48,48
16.06.2025 09:16:53,061 80   48,45
      60 48,45
      80 48,45
      20 48,45
16.06.2025 09:16:39,856 16   48,445
      16 48,445
      16 48,445
16.06.2025 09:15:46,770 50   48,445
      50 48,445
      50 48,445
16.06.2025 09:15:42,989 37   48,445
      37 48,445
      37 48,445
16.06.2025 09:15:04,699 7   48,46
      7 48,46
      7 48,46
16.06.2025 09:14:14,485 20   48,485
      20 48,485
      20 48,485
16.06.2025 09:13:49,190 20   48,47
      20 48,47
      20 48,47
16.06.2025 09:13:26,986 100   48,48
      100 48,48
      100 48,48
16.06.2025 09:12:59,597 49   48,48
      49 48,48
      49 48,48
16.06.2025 09:12:29,346 32   48,48
      32 48,48
      32 48,48
16.06.2025 09:12:23,764 20   48,465
      20 48,465
      20 48,465
16.06.2025 09:12:11,433 66   48,47
      66 48,47
      66 48,47
16.06.2025 09:11:19,874 642   48,46
      642 48,46
      642 48,46
16.06.2025 09:09:59,919 220   48,455
      220 48,455
      220 48,455
16.06.2025 09:09:57,943 50   48,455
      50 48,455
      50 48,455
16.06.2025 09:09:38,483 20   48,46
      20 48,46
      20 48,46
16.06.2025 09:09:04,335 1 032   48,455
      1 032 48,455
      1 032 48,455
16.06.2025 09:08:59,852 23   48,465
      23 48,465
      23 48,465
16.06.2025 09:08:13,428 620   48,445
      620 48,445
      620 48,445
16.06.2025 09:07:57,816 82   48,415
      82 48,415
      82 48,415
16.06.2025 09:07:06,609 16   48,38
      16 48,38
      6 48,38
      10 48,38
16.06.2025 09:06:35,311 250   48,37
      250 48,37
      250 48,37
16.06.2025 09:06:23,194 210   48,38
      210 48,38
      210 48,38
16.06.2025 09:06:19,049 39   48,39
      39 48,39
      39 48,39
16.06.2025 09:05:14,311 150   48,445
      150 48,445
      150 48,445
16.06.2025 09:04:16,672 500   48,46
      500 48,46
      500 48,46
16.06.2025 09:04:12,336 21   48,495
      21 48,495
      21 48,495
16.06.2025 09:04:09,850 900   48,495
      900 48,495
      900 48,495
16.06.2025 09:04:01,587 648   48,485
      10 48,485
      100 48,485
      100 48,485
      200 48,485
      42 48,485
      10 48,485
      10 48,485
      548 48,485
      100 48,485
      155 48,485
      21 48,485
16.06.2025 08:49:19,028 61   48,525
      61 48,525
      61 48,525
16.06.2025 08:45:56,657 100   48,525
      100 48,525
      100 48,525
16.06.2025 08:44:39,001 100   48,525
      100 48,525
      100 48,525
16.06.2025 08:44:33,428 4   48,525
      4 48,525
      4 48,525
16.06.2025 08:43:16,455 100   48,525
      100 48,525
      100 48,525
16.06.2025 08:43:15,716 300   48,525
      300 48,525
      300 48,525
16.06.2025 08:43:15,703 50   48,485
      50 48,485
      50 48,485
16.06.2025 08:43:07,368 300   48,525
      300 48,525
      300 48,525
16.06.2025 08:41:37,835 103   48,525
      103 48,525
      103 48,525
16.06.2025 08:41:30,014 40   48,525
      40 48,525
      40 48,525
16.06.2025 08:41:13,173 12   48,485
      12 48,485
      12 48,485
16.06.2025 08:40:14,642 40   48,525
      40 48,525
      40 48,525
16.06.2025 08:40:03,165 60   48,485
      60 48,485
      60 48,485
16.06.2025 08:39:52,499 150   48,525
      150 48,525
      150 48,525
16.06.2025 08:39:18,701 2   48,525
      2 48,525
      2 48,525
16.06.2025 08:39:05,723 41   48,525
      41 48,525
      41 48,525
16.06.2025 08:38:33,757 80   48,525
      80 48,525
      80 48,525
16.06.2025 08:37:56,981 80   48,525
      80 48,525
      80 48,525
16.06.2025 08:37:36,825 100   48,525
      100 48,525
      100 48,525
16.06.2025 08:36:43,308 20   48,525
      20 48,525
      20 48,525
16.06.2025 08:35:19,466 20   48,525
      20 48,525
      20 48,525
16.06.2025 08:34:55,824 100   48,525
      100 48,525
      100 48,525
16.06.2025 08:34:47,376 45   48,525
      45 48,525
      45 48,525
16.06.2025 08:33:46,106 100   48,525
      100 48,525
      100 48,525
16.06.2025 08:32:41,016 150   48,525
      150 48,525
      150 48,525
16.06.2025 08:31:44,221 15   48,525
      15 48,525
      15 48,525
16.06.2025 08:31:09,520 6   48,525
      6 48,525
      6 48,525
16.06.2025 08:29:47,218 20   48,525
      20 48,525
      20 48,525
16.06.2025 08:28:09,325 146   48,525
      146 48,525
      146 48,525
16.06.2025 08:26:34,778 100   48,525
      100 48,525
      100 48,525
16.06.2025 08:26:13,563 5   48,525
      5 48,525
      5 48,525
16.06.2025 08:26:07,729 61   48,525
      61 48,525
      61 48,525
16.06.2025 08:25:40,270 878   48,50
      300 48,50
      63 48,50
      3 48,50
      15 48,50
      500 48,50
      875 48,50
16.06.2025 08:22:40,988 2 000   48,495
      2 000 48,495
      2 000 48,495
16.06.2025 08:22:12,230 21   48,495
      21 48,495
      21 48,495
16.06.2025 08:22:03,258 5   48,495
      5 48,495
      5 48,495
16.06.2025 08:21:13,087 4   48,495
      4 48,495
      4 48,495
16.06.2025 08:20:13,166 300   48,495
      300 48,495
      300 48,495
16.06.2025 08:19:22,443 2   48,495
      2 48,495
      2 48,495
16.06.2025 08:17:42,301 31   48,495
      31 48,495
      31 48,495
16.06.2025 08:15:52,303 50   48,495
      50 48,495
      50 48,495
16.06.2025 08:15:29,157 100   48,495
      100 48,495
      100 48,495
16.06.2025 08:14:49,664 3   48,495
      3 48,495
      3 48,495
16.06.2025 08:14:25,756 20   48,495
      20 48,495
      20 48,495
16.06.2025 08:14:23,636 100   48,495
      100 48,495
      100 48,495
16.06.2025 08:13:16,839 15   48,495
      15 48,495
      15 48,495
16.06.2025 08:13:04,054 600   48,495
      600 48,495
      600 48,495
16.06.2025 08:12:13,662 20   48,495
      20 48,495
      20 48,495
16.06.2025 08:11:19,675 2   48,495
      2 48,495
      2 48,495
16.06.2025 08:11:18,754 105   48,495
      105 48,495
      105 48,495
16.06.2025 08:10:58,759 80   48,495
      80 48,495
      80 48,495
16.06.2025 08:10:35,921 6   48,495
      6 48,495
      6 48,495
16.06.2025 08:09:56,028 10   48,345
      10 48,345
      10 48,345
16.06.2025 08:09:53,645 4   48,495
      4 48,495
      4 48,495
16.06.2025 08:09:15,375 80   48,495
      80 48,495
      80 48,495
16.06.2025 08:07:55,655 200   48,495
      200 48,495
      200 48,495
16.06.2025 08:07:08,788 400   48,495
      400 48,495
      400 48,495
16.06.2025 08:07:04,425 4   48,335
      4 48,335
      4 48,335
16.06.2025 08:06:54,572 3   48,495
      3 48,495
      3 48,495
16.06.2025 08:06:46,527 7   48,495
      7 48,495
      7 48,495
16.06.2025 08:06:42,302 6   48,495
      6 48,495
      6 48,495
16.06.2025 08:06:41,093 2   48,495
      2 48,495
      2 48,495
16.06.2025 08:06:38,880 11   48,495
      11 48,495
      11 48,495
16.06.2025 08:06:37,990 50   48,495
      50 48,495
      50 48,495
16.06.2025 08:06:37,269 5   48,335
      5 48,335
      5 48,335
16.06.2025 08:06:32,244 20   48,495
      20 48,495
      20 48,495
16.06.2025 08:06:29,629 3   48,335
      3 48,335
      3 48,335
16.06.2025 08:06:29,530 3   48,495
      3 48,495
      3 48,495
16.06.2025 08:06:24,112 30   48,495
      30 48,495
      30 48,495
16.06.2025 08:06:22,694 6   48,495
      6 48,495
      6 48,495
16.06.2025 08:06:21,289 11   48,495
      11 48,495
      11 48,495
16.06.2025 08:06:11,942 6   48,495
      6 48,495
      6 48,495
16.06.2025 08:06:07,515 54   48,335
      54 48,335
      54 48,335
16.06.2025 08:06:00,275 5   48,495
      5 48,495
      5 48,495
16.06.2025 08:05:59,778 17   48,495
      17 48,495
      17 48,495
16.06.2025 08:05:53,949 145   48,495
      145 48,495
      145 48,495
16.06.2025 08:05:43,889 1   48,335
      1 48,335
      1 48,335
16.06.2025 08:05:30,901 40   48,495
      40 48,495
      40 48,495
16.06.2025 08:04:41,005 4   48,495
      4 48,495
      4 48,495
16.06.2025 08:03:47,745 5   48,495
      5 48,495
      5 48,495
16.06.2025 08:03:40,593 3   48,335
      3 48,335
      3 48,335
16.06.2025 08:02:58,335 50   48,495
      50 48,495
      50 48,495
16.06.2025 08:02:20,353 7   48,495
      7 48,495
      7 48,495
16.06.2025 08:01:33,602 11   48,495
      11 48,495
      11 48,495
16.06.2025 08:01:32,531 536   48,495
      536 48,495
      536 48,495
16.06.2025 08:01:02,369 140   48,325
      140 48,325
      140 48,325
16.06.2025 08:00:45,726 36   48,325
      36 48,325
      36 48,325
16.06.2025 08:00:20,969 264   48,495
      264 48,495
      264 48,495
16.06.2025 07:58:13,696 10   48,495
      10 48,495
      10 48,495
16.06.2025 07:56:53,448 21   48,495
      21 48,495
      21 48,495
16.06.2025 07:55:58,283 21   48,495
      21 48,495
      21 48,495
16.06.2025 07:55:19,573 150   48,495
      150 48,495
      150 48,495
16.06.2025 07:55:15,715 3   48,495
      3 48,495
      3 48,495
16.06.2025 07:54:09,773 1 030   48,495
      1 030 48,495
      1 030 48,495
16.06.2025 07:52:57,453 10   48,495
      10 48,495
      10 48,495
16.06.2025 07:49:14,719 25   48,40
      25 48,40
      25 48,40
16.06.2025 07:48:56,866 20   48,40
      20 48,40
      20 48,40
16.06.2025 07:47:56,345 3   48,495
      3 48,495
      3 48,495
16.06.2025 07:42:42,065 5   48,40
      5 48,40
      5 48,40
16.06.2025 07:41:30,033 3   48,40
      3 48,40
      3 48,40
16.06.2025 07:31:19,021 159   48,40
      116 48,40
      3 48,40
      5 48,40
      25 48,40
      157 48,40
      2 48,40
      10 48,40
16.06.2025 07:30:06,265 16 153   48,475
      10 48,475
      17 48,475
      42 48,475
      4 48,475
      13 48,475
      31 48,475
      50 48,475
      10 48,475
      30 48,475
      21 48,475
      265 48,475
      25 48,475
      200 48,475
      120 48,475
      18 48,475
      103 48,475
      1 48,475
      200 48,475
      188 48,475
      31 48,475
      206 48,475
      20 48,475
      207 48,475
      100 48,475
      1 134 48,475
      19 48,475
      33 48,475
      20 48,475
      15 48,475
      30 48,475
      75 48,475
      4 48,475
      8 48,475
      2 000 48,475
      61 48,475
      2 48,475
      120 48,475
      1 48,475
      7 782 48,475
      2 48,475
      400 48,475
      110 48,475
      130 48,475
      1 500 48,475
      20 48,475
      10 48,475
      500 48,475
      200 48,475
      102 48,475
      11 48,475
      5 48,475
      500 48,475
      50 48,475
      200 48,475
      1 581 48,475
      1 888 48,475
      40 48,475
      124 48,475
      103 48,475
      115 48,475
      20 48,475
      5 48,475
      71 48,475
      10 48,475
      30 48,475
      100 48,475
      388 48,475
      28 48,475
      25 48,475
      100 48,475
      25 48,475
      5 48,475
      5 48,475
      1 815 48,475
      5 48,475
      40 48,475
      2 48,475
      5 48,475
      22 48,475
      200 48,475
      188 48,475
      80 48,475
      30 48,475
      20 48,475
      500 48,475
      2 48,475
      828 48,475
      126 48,475
      103 48,475
      20 48,475
      100 48,475
      50 48,475
      200 48,475
      100 48,475
      1 000 48,475
      2 48,475
      210 48,475
      10 48,475
      200 48,475
      100 48,475
      20 48,475
      21 48,475
      31 48,475
      82 48,475
      20 48,475
      41 48,475
      207 48,475
      20 48,475
      85 48,475
      18 48,475
      53 48,475
      2 070 48,475
      621 48,475
      200 48,475
      207 48,475
      70 48,475
      20 48,475
      144 48,475
      21 48,475
      36 48,475
      61 48,475
      6 48,475
      41 48,475
      40 48,475
      60 48,475
      10 48,475
      10 48,475
      30 48,475
      110 48,475
      20 48,475
      4 48,475
      20 48,475
      30 48,475
      207 48,475
      93 48,475

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)