Vanguard FTSE All-World U.ETF

1665

1517

138.24

       

Date Time Volume Order Volume Price
12/09/2025 21:51:19.208 115   138.24
      115 138.24
      115 138.24
12/09/2025 21:49:49.569 18   138.10
      18 138.10
      18 138.10
12/09/2025 21:48:57.976 20   138.18
      20 138.18
      20 138.18
12/09/2025 21:44:01.917 1   138.06
      1 138.06
      1 138.06
12/09/2025 21:43:44.361 15   138.04
      15 138.04
      15 138.04
12/09/2025 21:41:48.902 6   138.04
      6 138.04
      6 138.04
12/09/2025 21:41:08.986 75   138.08
      75 138.08
      75 138.08
12/09/2025 21:40:54.866 11   138.10
      11 138.10
      11 138.10
12/09/2025 21:40:14.802 2   138.02
      2 138.02
      2 138.02
12/09/2025 21:35:47.835 22   138.24
      22 138.24
      22 138.24
12/09/2025 21:26:43.339 18   138.20
      18 138.20
      18 138.20
12/09/2025 21:23:19.137 22   138.34
      22 138.34
      22 138.34
12/09/2025 21:21:06.991 72   138.36
      72 138.36
      72 138.36
12/09/2025 21:20:49.427 14   138.36
      14 138.36
      14 138.36
12/09/2025 21:19:24.918 43   138.36
      43 138.36
      43 138.36
12/09/2025 21:05:17.131 21   138.28
      21 138.28
      21 138.28
12/09/2025 20:57:26.008 1   138.40
      1 138.40
      1 138.40
12/09/2025 20:56:20.058 3   138.28
      3 138.28
      3 138.28
12/09/2025 20:56:12.513 2   138.40
      2 138.40
      2 138.40
12/09/2025 20:54:49.070 8   138.42
      8 138.42
      8 138.42
12/09/2025 20:52:23.673 1   138.40
      1 138.40
      1 138.40
12/09/2025 20:52:06.372 1   138.40
      1 138.40
      1 138.40
12/09/2025 20:50:03.800 2   138.36
      2 138.36
      2 138.36
12/09/2025 20:48:21.353 3   138.26
      3 138.26
      3 138.26
12/09/2025 20:48:14.411 1   138.38
      1 138.38
      1 138.38
12/09/2025 20:47:32.544 55   138.26
      55 138.26
      55 138.26
12/09/2025 20:47:27.259 1   138.38
      1 138.38
      1 138.38
12/09/2025 20:43:56.911 20   138.40
      20 138.40
      20 138.40
12/09/2025 20:42:34.489 1   138.40
      1 138.40
      1 138.40
12/09/2025 20:42:26.034 1   138.40
      1 138.40
      1 138.40
12/09/2025 20:41:42.527 16   138.42
      16 138.42
      16 138.42
12/09/2025 20:39:21.360 3   138.30
      3 138.30
      3 138.30
12/09/2025 20:38:55.505 2   138.42
      2 138.42
      2 138.42
12/09/2025 20:38:41.914 2   138.40
      2 138.40
      2 138.40
12/09/2025 20:36:56.244 105   138.42
      105 138.42
      105 138.42
12/09/2025 20:35:35.462 2   138.40
      2 138.40
      2 138.40
12/09/2025 20:34:11.429 1   138.42
      1 138.42
      1 138.42
12/09/2025 20:33:42.354 19   138.40
      19 138.40
      19 138.40
12/09/2025 20:32:20.858 3   138.26
      3 138.26
      3 138.26
12/09/2025 20:31:48.451 2   138.36
      2 138.36
      2 138.36
12/09/2025 20:31:07.554 362   138.36
      362 138.36
      362 138.36
12/09/2025 20:30:59.438 1   138.36
      1 138.36
      1 138.36
12/09/2025 20:30:01.171 4   138.38
      4 138.38
      4 138.38
12/09/2025 20:29:26.221 2   138.24
      2 138.24
      2 138.24
12/09/2025 20:29:15.812 1   138.36
      1 138.36
      1 138.36
12/09/2025 20:28:28.030 1   138.26
      1 138.26
      1 138.26
12/09/2025 20:27:21.078 3   138.26
      3 138.26
      3 138.26
12/09/2025 20:27:12.928 1   138.40
      1 138.40
      1 138.40
12/09/2025 20:24:55.213 1   138.38
      1 138.38
      1 138.38
12/09/2025 20:24:53.526 3   138.38
      3 138.38
      3 138.38
12/09/2025 20:24:34.249 15   138.38
      15 138.38
      15 138.38
12/09/2025 20:23:58.428 1   138.36
      1 138.36
      1 138.36
12/09/2025 20:23:37.300 1   138.36
      1 138.36
      1 138.36
12/09/2025 20:23:26.863 1   138.36
      1 138.36
      1 138.36
12/09/2025 20:23:10.715 8   138.24
      8 138.24
      8 138.24
12/09/2025 20:22:43.565 8   138.36
      8 138.36
      8 138.36
12/09/2025 20:22:21.230 3   138.24
      3 138.24
      3 138.24
12/09/2025 20:22:10.363 2   138.36
      2 138.36
      2 138.36
12/09/2025 20:22:00.651 10   138.26
      4 138.26
      6 138.26
      10 138.26
12/09/2025 20:21:29.432 361   138.38
      361 138.38
      361 138.38
12/09/2025 20:20:43.821 4   138.36
      4 138.36
      4 138.36
12/09/2025 20:20:05.213 8   138.36
      8 138.36
      8 138.36
12/09/2025 20:19:39.419 2   138.36
      2 138.36
      2 138.36
12/09/2025 20:18:05.242 11   138.34
      11 138.34
      11 138.34
12/09/2025 20:17:02.449 3   138.34
      3 138.34
      3 138.34
12/09/2025 20:16:58.027 1   138.34
      1 138.34
      1 138.34
12/09/2025 20:16:57.928 1   138.34
      1 138.34
      1 138.34
12/09/2025 20:11:47.480 1   138.36
      1 138.36
      1 138.36
12/09/2025 20:10:07.993 20   138.36
      20 138.36
      20 138.36
12/09/2025 20:10:07.771 16   138.36
      16 138.36
      16 138.36
12/09/2025 20:09:20.174 3   138.24
      3 138.24
      3 138.24
12/09/2025 20:09:15.143 4   138.36
      4 138.36
      4 138.36
12/09/2025 20:07:48.403 1   138.38
      1 138.38
      1 138.38
12/09/2025 20:07:46.593 2   138.38
      2 138.38
      2 138.38
12/09/2025 20:05:57.629 1   138.36
      1 138.36
      1 138.36
12/09/2025 20:05:44.449 14   138.36
      14 138.36
      14 138.36
12/09/2025 20:04:50.301 3   138.24
      3 138.24
      3 138.24
12/09/2025 20:04:38.029 8   138.34
      8 138.34
      8 138.34
12/09/2025 20:04:14.882 2   138.34
      2 138.34
      2 138.34
12/09/2025 20:03:11.289 1   138.34
      1 138.34
      1 138.34
12/09/2025 20:03:02.072 2   138.34
      2 138.34
      2 138.34
12/09/2025 20:02:45.525 2   138.34
      2 138.34
      2 138.34
12/09/2025 20:01:06.185 2   138.36
      2 138.36
      2 138.36
12/09/2025 19:58:51.818 3   138.26
      3 138.26
      3 138.26
12/09/2025 19:58:30.481 1   138.38
      1 138.38
      1 138.38
12/09/2025 19:56:49.255 1   138.24
      1 138.24
      1 138.24
12/09/2025 19:54:48.137 70   138.32
      70 138.32
      70 138.32
12/09/2025 19:52:18.387 1   138.18
      1 138.18
      1 138.18
12/09/2025 19:52:14.248 2   138.30
      2 138.30
      2 138.30
12/09/2025 19:47:02.076 72   138.32
      72 138.32
      72 138.32
12/09/2025 19:46:18.831 145   138.20
      145 138.20
      145 138.20
12/09/2025 19:45:58.230 6   138.32
      6 138.32
      6 138.32
12/09/2025 19:45:13.310 10   138.30
      10 138.30
      10 138.30
12/09/2025 19:44:44.746 1   138.30
      1 138.30
      1 138.30
12/09/2025 19:43:29.459 80   138.32
      80 138.32
      80 138.32
12/09/2025 19:41:58.167 2   138.30
      2 138.30
      2 138.30
12/09/2025 19:41:26.610 15   138.18
      15 138.18
      15 138.18
12/09/2025 19:38:44.012 6   138.26
      6 138.26
      6 138.26
12/09/2025 19:37:27.362 81   138.30
      81 138.30
      1 138.30
      8 138.30
      72 138.30
12/09/2025 19:35:20.986 179   138.14
      179 138.14
      179 138.14
12/09/2025 19:35:03.584 800   138.16
      800 138.16
      800 138.16
12/09/2025 19:32:13.894 361   138.30
      361 138.30
      361 138.30
12/09/2025 19:30:58.976 36   138.20
      36 138.20
      36 138.20
12/09/2025 19:28:44.389 1   138.32
      1 138.32
      1 138.32
12/09/2025 19:28:33.622 1   138.32
      1 138.32
      1 138.32
12/09/2025 19:23:15.200 1   138.28
      1 138.28
      1 138.28
12/09/2025 19:22:34.542 1   138.16
      1 138.16
      1 138.16
12/09/2025 19:22:20.250 3   138.16
      3 138.16
      3 138.16
12/09/2025 19:21:57.510 3   138.28
      3 138.28
      3 138.28
12/09/2025 19:21:00.776 38   138.28
      38 138.28
      38 138.28
12/09/2025 19:20:45.928 1   138.28
      1 138.28
      1 138.28
12/09/2025 19:17:47.850 150   138.28
      150 138.28
      150 138.28
12/09/2025 19:16:45.778 1   138.30
      1 138.30
      1 138.30
12/09/2025 19:16:18.343 3   138.30
      3 138.30
      3 138.30
12/09/2025 19:15:10.073 25   138.30
      25 138.30
      25 138.30
12/09/2025 19:14:55.819 19   138.30
      19 138.30
      19 138.30
12/09/2025 19:14:42.237 1   138.30
      1 138.30
      1 138.30
12/09/2025 19:13:46.501 1   138.30
      1 138.30
      1 138.30
12/09/2025 19:10:31.712 1   138.28
      1 138.28
      1 138.28
12/09/2025 19:09:16.857 3   138.26
      3 138.26
      3 138.26
12/09/2025 19:09:05.698 30   138.28
      30 138.28
      30 138.28
12/09/2025 19:07:44.559 2   138.16
      2 138.16
      2 138.16
12/09/2025 19:06:50.846 3   138.18
      3 138.18
      3 138.18
12/09/2025 19:06:33.430 3   138.28
      3 138.28
      3 138.28
12/09/2025 19:06:28.902 1   138.28
      1 138.28
      1 138.28
12/09/2025 19:06:08.171 1   138.30
      1 138.30
      1 138.30
12/09/2025 19:05:22.079 5   138.16
      5 138.16
      5 138.16
12/09/2025 19:05:03.097 3   138.30
      3 138.30
      3 138.30
12/09/2025 19:04:08.224 1   138.30
      1 138.30
      1 138.30
12/09/2025 19:03:38.038 61   138.30
      61 138.30
      61 138.30
12/09/2025 19:02:46.420 1   138.32
      1 138.32
      1 138.32
12/09/2025 19:01:21.370 2   138.34
      2 138.34
      2 138.34
12/09/2025 19:00:38.087 1   138.34
      1 138.34
      1 138.34
12/09/2025 18:58:20.540 3   138.28
      3 138.28
      3 138.28
12/09/2025 18:57:54.968 2   138.40
      2 138.40
      2 138.40
12/09/2025 18:57:51.549 1   138.40
      1 138.40
      1 138.40
12/09/2025 18:57:49.682 5   138.40
      5 138.40
      5 138.40
12/09/2025 18:57:20.873 1   138.28
      1 138.28
      1 138.28
12/09/2025 18:56:24.267 15   138.36
      15 138.36
      15 138.36
12/09/2025 18:55:29.099 1   138.36
      1 138.36
      1 138.36
12/09/2025 18:52:44.943 2   138.34
      2 138.34
      2 138.34
12/09/2025 18:49:36.804 29   138.22
      29 138.22
      29 138.22
12/09/2025 18:43:14.284 1   138.30
      1 138.30
      1 138.30
12/09/2025 18:42:01.515 1   138.32
      1 138.32
      1 138.32
12/09/2025 18:40:21.275 3   138.24
      3 138.24
      3 138.24
12/09/2025 18:40:15.343 1   138.34
      1 138.34
      1 138.34
12/09/2025 18:39:07.044 1   138.36
      1 138.36
      1 138.36
12/09/2025 18:37:55.325 6   138.38
      6 138.38
      6 138.38
12/09/2025 18:37:42.838 35   138.26
      35 138.26
      35 138.26
12/09/2025 18:36:51.028 1   138.40
      1 138.40
      1 138.40
12/09/2025 18:35:48.573 4   138.40
      4 138.40
      4 138.40
12/09/2025 18:35:15.985 1   138.40
      1 138.40
      1 138.40
12/09/2025 18:34:19.572 15   138.32
      15 138.32
      15 138.32
12/09/2025 18:33:20.008 3   138.36
      2 138.36
      1 138.36
      3 138.36
12/09/2025 18:33:10.752 1   138.46
      1 138.46
      1 138.46
12/09/2025 18:32:09.897 8   138.46
      8 138.46
      8 138.46
12/09/2025 18:30:39.136 1   138.46
      1 138.46
      1 138.46
12/09/2025 18:30:37.030 3   138.46
      3 138.46
      3 138.46
12/09/2025 18:30:30.017 1   138.46
      1 138.46
      1 138.46
12/09/2025 18:28:54.504 200   138.46
      200 138.46
      180 138.46
      20 138.46
12/09/2025 18:28:20.730 1   138.46
      1 138.46
      1 138.46
12/09/2025 18:25:54.113 107   138.34
      4 138.34
      107 138.34
      102 138.34
      1 138.34
12/09/2025 18:19:42.215 6   138.36
      6 138.36
      6 138.36
12/09/2025 18:18:57.000 3   138.50
      3 138.50
      3 138.50
12/09/2025 18:18:20.547 65   138.36
      65 138.36
      65 138.36
12/09/2025 18:18:17.255 4   138.36
      4 138.36
      4 138.36
12/09/2025 18:16:01.575 11   138.50
      11 138.50
      11 138.50
12/09/2025 18:10:28.647 7   138.48
      7 138.48
      7 138.48
12/09/2025 18:09:05.737 10   138.44
      10 138.44
      10 138.44
12/09/2025 18:08:36.641 2   138.32
      2 138.32
      2 138.32
12/09/2025 18:08:31.746 2   138.46
      2 138.46
      2 138.46
12/09/2025 18:06:45.414 1   138.42
      1 138.42
      1 138.42
12/09/2025 18:06:10.810 1   138.28
      1 138.28
      1 138.28
12/09/2025 18:06:01.849 1   138.40
      1 138.40
      1 138.40
12/09/2025 18:05:34.338 65   138.30
      65 138.30
      65 138.30
12/09/2025 18:05:19.605 3   138.30
      3 138.30
      3 138.30
12/09/2025 18:05:08.336 2   138.42
      2 138.42
      2 138.42
12/09/2025 18:03:16.276 1   138.40
      1 138.40
      1 138.40
12/09/2025 18:00:05.036 1   138.44
      1 138.44
      1 138.44
12/09/2025 17:59:27.248 12   138.30
      12 138.30
      12 138.30
12/09/2025 17:58:41.899 14   138.42
      14 138.42
      14 138.42
12/09/2025 17:56:13.167 7   138.40
      7 138.40
      7 138.40
12/09/2025 17:55:30.625 144   138.38
      144 138.38
      144 138.38
12/09/2025 17:54:59.450 2   138.26
      2 138.26
      2 138.26
12/09/2025 17:54:22.134 2   138.38
      2 138.38
      2 138.38
12/09/2025 17:54:11.372 1   138.36
      1 138.36
      1 138.36
12/09/2025 17:53:58.092 3   138.36
      3 138.36
      3 138.36
12/09/2025 17:51:18.577 1   138.24
      1 138.24
      1 138.24
12/09/2025 17:50:06.321 18   138.22
      18 138.22
      18 138.22
12/09/2025 17:49:36.744 723   138.32
      723 138.32
      723 138.32
12/09/2025 17:47:43.777 8   138.32
      8 138.32
      8 138.32
12/09/2025 17:46:42.056 738   138.20
      638 138.20
      100 138.20
      738 138.20
12/09/2025 17:46:41.994 9   138.20
      9 138.20
      9 138.20
12/09/2025 17:46:28.912 15   138.22
      1 138.22
      14 138.22
      15 138.22
12/09/2025 17:44:47.330 2   138.34
      2 138.34
      2 138.34
12/09/2025 17:44:05.388 3   138.34
      3 138.34
      3 138.34
12/09/2025 17:43:40.478 6   138.34
      6 138.34
      6 138.34
12/09/2025 17:42:30.382 5   138.34
      5 138.34
      5 138.34
12/09/2025 17:42:12.667 2   138.34
      2 138.34
      2 138.34
12/09/2025 17:42:10.522 1   138.34
      1 138.34
      1 138.34
12/09/2025 17:41:18.797 1   138.36
      1 138.36
      1 138.36
12/09/2025 17:37:36.109 1   138.26
      1 138.26
      1 138.26
12/09/2025 17:36:42.382 13   138.40
      13 138.40
      13 138.40
12/09/2025 17:36:42.306 7   138.40
      7 138.40
      7 138.40
12/09/2025 17:36:21.247 4   138.30
      4 138.30
      4 138.30
12/09/2025 17:36:13.200 5   138.40
      5 138.40
      5 138.40
12/09/2025 17:36:02.225 2   138.40
      2 138.40
      2 138.40
12/09/2025 17:33:26.519 7   138.30
      7 138.30
      7 138.30
12/09/2025 17:33:21.616 1   138.42
      1 138.42
      1 138.42
12/09/2025 17:32:15.154 10   138.28
      10 138.28
      10 138.28
12/09/2025 17:29:35.358 4   138.32
      4 138.32
      4 138.32
12/09/2025 17:26:45.756 10   138.36
      10 138.36
      10 138.36
12/09/2025 17:26:05.327 1   138.36
      1 138.36
      1 138.36
12/09/2025 17:25:45.527 3   138.34
      3 138.34
      3 138.34
12/09/2025 17:24:47.427 145   138.34
      145 138.34
      145 138.34
12/09/2025 17:24:45.513 1   138.34
      1 138.34
      1 138.34
12/09/2025 17:24:43.901 72   138.34
      72 138.34
      72 138.34
12/09/2025 17:24:26.874 240   138.32
      240 138.32
      240 138.32
12/09/2025 17:23:00.903 4   138.32
      4 138.32
      4 138.32
12/09/2025 17:22:56.501 72   138.34
      72 138.34
      72 138.34
12/09/2025 17:22:48.077 1   138.34
      1 138.34
      1 138.34
12/09/2025 17:21:20.829 3   138.32
      3 138.32
      3 138.32
12/09/2025 17:21:07.041 1   138.34
      1 138.34
      1 138.34
12/09/2025 17:20:44.693 8   138.32
      8 138.32
      8 138.32
12/09/2025 17:20:34.945 20   138.30
      20 138.30
      20 138.30
12/09/2025 17:19:37.556 14   138.34
      14 138.34
      14 138.34
12/09/2025 17:19:14.742 16   138.34
      16 138.34
      16 138.34
12/09/2025 17:18:27.897 14   138.32
      14 138.32
      14 138.32
12/09/2025 17:18:24.340 5   138.34
      5 138.34
      5 138.34
12/09/2025 17:17:53.969 10   138.36
      10 138.36
      10 138.36
12/09/2025 17:17:21.110 2   138.36
      2 138.36
      2 138.36
12/09/2025 17:17:02.619 1   138.34
      1 138.34
      1 138.34
12/09/2025 17:16:55.077 2   138.36
      2 138.36
      2 138.36
12/09/2025 17:15:29.554 1   138.36
      1 138.36
      1 138.36
12/09/2025 17:14:54.184 61   138.36
      61 138.36
      61 138.36
12/09/2025 17:14:43.660 37   138.34
      37 138.34
      37 138.34
12/09/2025 17:14:31.790 2   138.36
      2 138.36
      2 138.36
12/09/2025 17:13:54.557 1   138.32
      1 138.32
      1 138.32
12/09/2025 17:12:25.564 14   138.32
      14 138.32
      14 138.32
12/09/2025 17:11:55.423 10   138.36
      10 138.36
      10 138.36
12/09/2025 17:08:23.792 4   138.36
      4 138.36
      4 138.36
12/09/2025 17:07:20.297 3   138.34
      3 138.34
      3 138.34
12/09/2025 17:07:06.210 1   138.36
      1 138.36
      1 138.36
12/09/2025 17:06:03.249 14   138.34
      14 138.34
      14 138.34
12/09/2025 17:04:51.600 4   138.32
      1 138.32
      4 138.32
      3 138.32
12/09/2025 17:03:43.024 4   138.38
      4 138.38
      4 138.38
12/09/2025 17:03:24.922 30   138.36
      30 138.36
      30 138.36
12/09/2025 17:03:12.672 1   138.38
      1 138.38
      1 138.38
12/09/2025 17:02:26.391 2   138.38
      2 138.38
      2 138.38
12/09/2025 17:02:20.861 4   138.38
      4 138.38
      4 138.38
12/09/2025 17:01:27.961 20   138.40
      20 138.40
      20 138.40
12/09/2025 17:00:20.765 3   138.40
      3 138.40
      3 138.40
12/09/2025 17:00:00.541 7   138.42
      7 138.42
      7 138.42
12/09/2025 16:59:32.135 3   138.42
      3 138.42
      3 138.42
12/09/2025 16:59:16.232 78   138.38
      78 138.38
      78 138.38
12/09/2025 16:57:51.773 75   138.38
      75 138.38
      75 138.38
12/09/2025 16:57:38.836 8   138.38
      8 138.38
      8 138.38
12/09/2025 16:56:26.931 14   138.42
      14 138.42
      14 138.42
12/09/2025 16:56:14.102 15   138.40
      15 138.40
      15 138.40
12/09/2025 16:54:04.285 8   138.38
      8 138.38
      8 138.38
12/09/2025 16:53:28.753 1   138.36
      1 138.36
      1 138.36
12/09/2025 16:53:28.454 7   138.38
      7 138.38
      7 138.38
12/09/2025 16:52:16.257 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:52:16.076 1   138.36
      1 138.36
      1 138.36
12/09/2025 16:52:03.184 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:51:46.982 2   138.40
      2 138.40
      2 138.40
12/09/2025 16:50:55.182 14   138.44
      14 138.44
      14 138.44
12/09/2025 16:50:46.341 8   138.44
      8 138.44
      8 138.44
12/09/2025 16:48:59.535 1   138.42
      1 138.42
      1 138.42
12/09/2025 16:47:40.061 206   138.42
      206 138.42
      206 138.42
12/09/2025 16:47:39.263 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:46:35.562 21   138.40
      21 138.40
      21 138.40
12/09/2025 16:45:29.455 1   138.36
      1 138.36
      1 138.36
12/09/2025 16:44:37.236 2   138.38
      2 138.38
      2 138.38
12/09/2025 16:40:47.691 10   138.36
      10 138.36
      10 138.36
12/09/2025 16:40:03.882 2   138.38
      2 138.38
      2 138.38
12/09/2025 16:39:05.233 1   138.36
      1 138.36
      1 138.36
12/09/2025 16:39:03.230 14   138.36
      14 138.36
      14 138.36
12/09/2025 16:37:21.626 11   138.36
      11 138.36
      11 138.36
12/09/2025 16:37:07.921 69   138.36
      69 138.36
      69 138.36
12/09/2025 16:36:59.500 72   138.36
      72 138.36
      72 138.36
12/09/2025 16:36:50.290 4   138.34
      4 138.34
      4 138.34
12/09/2025 16:36:29.048 134   138.38
      134 138.38
      134 138.38
12/09/2025 16:36:23.834 4   138.36
      4 138.36
      4 138.36
12/09/2025 16:36:20.113 3   138.36
      3 138.36
      3 138.36
12/09/2025 16:36:01.793 8   138.36
      8 138.36
      8 138.36
12/09/2025 16:35:24.166 1   138.38
      1 138.38
      1 138.38
12/09/2025 16:35:19.643 2   138.38
      2 138.38
      2 138.38
12/09/2025 16:35:04.150 1   138.36
      1 138.36
      1 138.36
12/09/2025 16:31:56.040 40   138.36
      40 138.36
      40 138.36
12/09/2025 16:28:44.337 35   138.38
      35 138.38
      35 138.38
12/09/2025 16:27:57.081 70   138.38
      70 138.38
      70 138.38
12/09/2025 16:27:38.670 21   138.36
      21 138.36
      21 138.36
12/09/2025 16:26:54.719 37   138.40
      37 138.40
      37 138.40
12/09/2025 16:25:38.368 4   138.40
      4 138.40
      4 138.40
12/09/2025 16:25:35.390 700   138.40
      700 138.40
      700 138.40
12/09/2025 16:23:20.821 3   138.40
      3 138.40
      3 138.40
12/09/2025 16:23:17.093 1   138.42
      1 138.42
      1 138.42
12/09/2025 16:23:15.678 1   138.42
      1 138.42
      1 138.42
12/09/2025 16:22:51.252 3   138.42
      3 138.42
      3 138.42
12/09/2025 16:21:45.225 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:21:33.086 1   138.42
      1 138.42
      1 138.42
12/09/2025 16:21:02.102 1   138.38
      1 138.38
      1 138.38
12/09/2025 16:20:33.436 110   138.38
      110 138.38
      110 138.38
12/09/2025 16:20:21.929 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:17:49.398 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:17:06.546 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:16:42.594 2   138.40
      2 138.40
      2 138.40
12/09/2025 16:16:21.172 3   138.38
      3 138.38
      3 138.38
12/09/2025 16:16:05.157 392   138.40
      392 138.40
      392 138.40
12/09/2025 16:16:00.406 7   138.38
      7 138.38
      7 138.38
12/09/2025 16:15:57.826 1   138.40
      1 138.40
      1 138.40
12/09/2025 16:14:50.509 1   138.42
      1 138.42
      1 138.42
12/09/2025 16:13:38.874 1   138.42
      1 138.42
      1 138.42
12/09/2025 16:13:37.339 1   138.42
      1 138.42
      1 138.42
12/09/2025 16:13:20.601 5   138.44
      5 138.44
      5 138.44
12/09/2025 16:12:10.019 7   138.40
      7 138.40
      7 138.40
12/09/2025 16:12:02.277 1   138.44
      1 138.44
      1 138.44
12/09/2025 16:11:50.937 14   138.46
      14 138.46
      14 138.46
12/09/2025 16:11:38.588 670   138.44
      670 138.44
      670 138.44
12/09/2025 16:11:26.653 3   138.46
      3 138.46
      3 138.46
12/09/2025 16:11:21.014 3   138.46
      3 138.46
      3 138.46
12/09/2025 16:11:01.996 1   138.46
      1 138.46
      1 138.46
12/09/2025 16:10:07.902 36   138.50
      36 138.50
      36 138.50
12/09/2025 16:09:49.742 2   138.48
      2 138.48
      2 138.48
12/09/2025 16:09:33.435 1   138.48
      1 138.48
      1 138.48
12/09/2025 16:04:51.392 1   138.36
      1 138.36
      1 138.36
12/09/2025 16:03:30.026 150   138.42
      150 138.42
      150 138.42
12/09/2025 16:03:20.341 2   138.42
      2 138.42
      2 138.42
12/09/2025 16:01:12.855 1   138.44
      1 138.44
      1 138.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM