Microsoft Corp.
- Information
- Last
- Buy
- Sell
1803
1567
428.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:40:38.280 | 3 | 428.30 | |
| 3 | 428.30 | |||
| 3 | 428.30 | |||
| 07/11/2025 | 19:40:23.898 | 1 | 428.75 | |
| 1 | 428.75 | |||
| 1 | 428.75 | |||
| 07/11/2025 | 19:38:14.565 | 23 | 428.40 | |
| 23 | 428.40 | |||
| 23 | 428.40 | |||
| 07/11/2025 | 19:37:51.754 | 10 | 428.45 | |
| 10 | 428.45 | |||
| 10 | 428.45 | |||
| 07/11/2025 | 19:37:37.742 | 10 | 428.45 | |
| 10 | 428.45 | |||
| 10 | 428.45 | |||
| 07/11/2025 | 19:37:23.496 | 5 | 428.10 | |
| 5 | 428.10 | |||
| 5 | 428.10 | |||
| 07/11/2025 | 19:36:35.207 | 12 | 428.35 | |
| 12 | 428.35 | |||
| 12 | 428.35 | |||
| 07/11/2025 | 19:36:02.249 | 1 | 428.65 | |
| 1 | 428.65 | |||
| 1 | 428.65 | |||
| 07/11/2025 | 19:35:12.062 | 5 | 428.65 | |
| 5 | 428.65 | |||
| 5 | 428.65 | |||
| 07/11/2025 | 19:35:02.759 | 3 | 428.70 | |
| 3 | 428.70 | |||
| 3 | 428.70 | |||
| 07/11/2025 | 19:35:00.852 | 10 | 428.45 | |
| 10 | 428.45 | |||
| 10 | 428.45 | |||
| 07/11/2025 | 19:34:30.932 | 2 | 428.70 | |
| 2 | 428.70 | |||
| 2 | 428.70 | |||
| 07/11/2025 | 19:34:27.010 | 25 | 428.55 | |
| 25 | 428.55 | |||
| 25 | 428.55 | |||
| 07/11/2025 | 19:34:05.896 | 1 | 428.85 | |
| 1 | 428.85 | |||
| 1 | 428.85 | |||
| 07/11/2025 | 19:33:49.115 | 6 | 429.05 | |
| 6 | 429.05 | |||
| 6 | 429.05 | |||
| 07/11/2025 | 19:33:48.232 | 6 | 429.00 | |
| 6 | 429.00 | |||
| 6 | 429.00 | |||
| 07/11/2025 | 19:33:44.961 | 3 | 429.10 | |
| 3 | 429.10 | |||
| 3 | 429.10 | |||
| 07/11/2025 | 19:33:25.817 | 110 | 428.95 | |
| 110 | 428.95 | |||
| 110 | 428.95 | |||
| 07/11/2025 | 19:33:19.971 | 2 | 429.10 | |
| 2 | 429.10 | |||
| 2 | 429.10 | |||
| 07/11/2025 | 19:33:14.051 | 3 | 429.10 | |
| 3 | 429.10 | |||
| 3 | 429.10 | |||
| 07/11/2025 | 19:33:05.258 | 4 | 429.10 | |
| 4 | 429.10 | |||
| 4 | 429.10 | |||
| 07/11/2025 | 19:32:51.139 | 5 | 429.20 | |
| 5 | 429.20 | |||
| 5 | 429.20 | |||
| 07/11/2025 | 19:32:45.619 | 1 | 429.20 | |
| 1 | 429.20 | |||
| 1 | 429.20 | |||
| 07/11/2025 | 19:32:26.567 | 6 | 429.25 | |
| 6 | 429.25 | |||
| 6 | 429.25 | |||
| 07/11/2025 | 19:32:18.223 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 07/11/2025 | 19:32:10.104 | 10 | 428.95 | |
| 10 | 428.95 | |||
| 10 | 428.95 | |||
| 07/11/2025 | 19:32:04.995 | 15 | 429.00 | |
| 15 | 429.00 | |||
| 15 | 429.00 | |||
| 07/11/2025 | 19:31:43.729 | 5 | 428.95 | |
| 5 | 428.95 | |||
| 5 | 428.95 | |||
| 07/11/2025 | 19:31:08.289 | 6 | 428.45 | |
| 6 | 428.45 | |||
| 6 | 428.45 | |||
| 07/11/2025 | 19:31:03.415 | 25 | 428.40 | |
| 25 | 428.40 | |||
| 25 | 428.40 | |||
| 07/11/2025 | 19:29:14.976 | 25 | 428.20 | |
| 25 | 428.20 | |||
| 25 | 428.20 | |||
| 07/11/2025 | 19:28:58.954 | 7 | 427.95 | |
| 7 | 427.95 | |||
| 7 | 427.95 | |||
| 07/11/2025 | 19:28:07.423 | 5 | 427.90 | |
| 5 | 427.90 | |||
| 5 | 427.90 | |||
| 07/11/2025 | 19:27:33.032 | 9 | 428.05 | |
| 9 | 428.05 | |||
| 9 | 428.05 | |||
| 07/11/2025 | 19:27:16.593 | 5 | 428.05 | |
| 5 | 428.05 | |||
| 5 | 428.05 | |||
| 07/11/2025 | 19:27:12.410 | 170 | 427.75 | |
| 170 | 427.75 | |||
| 170 | 427.75 | |||
| 07/11/2025 | 19:27:08.783 | 3 | 427.70 | |
| 3 | 427.70 | |||
| 3 | 427.70 | |||
| 07/11/2025 | 19:26:44.554 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 07/11/2025 | 19:26:33.036 | 2 | 427.70 | |
| 2 | 427.70 | |||
| 2 | 427.70 | |||
| 07/11/2025 | 19:26:20.306 | 1 | 427.95 | |
| 1 | 427.95 | |||
| 1 | 427.95 | |||
| 07/11/2025 | 19:25:31.033 | 20 | 428.20 | |
| 20 | 428.20 | |||
| 20 | 428.20 | |||
| 07/11/2025 | 19:25:03.774 | 1 | 428.05 | |
| 1 | 428.05 | |||
| 1 | 428.05 | |||
| 07/11/2025 | 19:24:49.838 | 10 | 427.95 | |
| 10 | 427.95 | |||
| 10 | 427.95 | |||
| 07/11/2025 | 19:23:31.566 | 3 | 427.80 | |
| 3 | 427.80 | |||
| 3 | 427.80 | |||
| 07/11/2025 | 19:21:55.599 | 3 | 427.75 | |
| 3 | 427.75 | |||
| 3 | 427.75 | |||
| 07/11/2025 | 19:20:56.741 | 73 | 427.75 | |
| 73 | 427.75 | |||
| 73 | 427.75 | |||
| 07/11/2025 | 19:20:37.623 | 8 | 427.50 | |
| 8 | 427.50 | |||
| 8 | 427.50 | |||
| 07/11/2025 | 19:20:16.805 | 2 | 427.40 | |
| 2 | 427.40 | |||
| 2 | 427.40 | |||
| 07/11/2025 | 19:19:41.596 | 3 | 427.65 | |
| 3 | 427.65 | |||
| 3 | 427.65 | |||
| 07/11/2025 | 19:18:55.317 | 1 | 427.60 | |
| 1 | 427.60 | |||
| 1 | 427.60 | |||
| 07/11/2025 | 19:18:23.824 | 4 | 427.40 | |
| 4 | 427.40 | |||
| 4 | 427.40 | |||
| 07/11/2025 | 19:17:49.156 | 8 | 427.40 | |
| 8 | 427.40 | |||
| 8 | 427.40 | |||
| 07/11/2025 | 19:16:36.429 | 37 | 427.45 | |
| 37 | 427.45 | |||
| 37 | 427.45 | |||
| 07/11/2025 | 19:16:08.454 | 2 | 427.50 | |
| 2 | 427.50 | |||
| 2 | 427.50 | |||
| 07/11/2025 | 19:15:57.140 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 19:15:50.280 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 07/11/2025 | 19:13:22.949 | 20 | 426.75 | |
| 20 | 426.75 | |||
| 20 | 426.75 | |||
| 07/11/2025 | 19:12:37.808 | 3 | 426.80 | |
| 3 | 426.80 | |||
| 3 | 426.80 | |||
| 07/11/2025 | 19:12:31.777 | 1 | 427.25 | |
| 1 | 427.25 | |||
| 1 | 427.25 | |||
| 07/11/2025 | 19:12:08.144 | 5 | 427.05 | |
| 5 | 427.05 | |||
| 5 | 427.05 | |||
| 07/11/2025 | 19:11:07.063 | 445 | 427.00 | |
| 445 | 427.00 | |||
| 445 | 427.00 | |||
| 07/11/2025 | 19:10:55.111 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 07/11/2025 | 19:09:39.577 | 7 | 426.90 | |
| 7 | 426.90 | |||
| 7 | 426.90 | |||
| 07/11/2025 | 19:09:20.701 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 07/11/2025 | 19:08:56.744 | 2 | 426.75 | |
| 2 | 426.75 | |||
| 2 | 426.75 | |||
| 07/11/2025 | 19:08:42.027 | 10 | 426.95 | |
| 10 | 426.95 | |||
| 10 | 426.95 | |||
| 07/11/2025 | 19:08:27.327 | 1 | 426.85 | |
| 1 | 426.85 | |||
| 1 | 426.85 | |||
| 07/11/2025 | 19:08:19.083 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 07/11/2025 | 19:08:15.806 | 3 | 427.00 | |
| 3 | 427.00 | |||
| 3 | 427.00 | |||
| 07/11/2025 | 19:08:08.358 | 1 | 426.95 | |
| 1 | 426.95 | |||
| 1 | 426.95 | |||
| 07/11/2025 | 19:08:03.684 | 7 | 426.95 | |
| 7 | 426.95 | |||
| 7 | 426.95 | |||
| 07/11/2025 | 19:06:48.676 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 07/11/2025 | 19:05:35.451 | 3 | 426.55 | |
| 3 | 426.55 | |||
| 3 | 426.55 | |||
| 07/11/2025 | 19:04:16.588 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 07/11/2025 | 19:03:38.442 | 5 | 426.95 | |
| 5 | 426.95 | |||
| 5 | 426.95 | |||
| 07/11/2025 | 19:03:21.223 | 12 | 427.00 | |
| 7 | 427.00 | |||
| 5 | 427.00 | |||
| 12 | 427.00 | |||
| 07/11/2025 | 19:03:15.711 | 118 | 427.05 | |
| 118 | 427.05 | |||
| 118 | 427.05 | |||
| 07/11/2025 | 19:03:14.076 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 07/11/2025 | 19:02:05.575 | 4 | 427.25 | |
| 4 | 427.25 | |||
| 4 | 427.25 | |||
| 07/11/2025 | 19:01:41.816 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 07/11/2025 | 19:00:48.441 | 14 | 427.25 | |
| 14 | 427.25 | |||
| 14 | 427.25 | |||
| 07/11/2025 | 19:00:21.609 | 5 | 427.20 | |
| 5 | 427.20 | |||
| 5 | 427.20 | |||
| 07/11/2025 | 18:59:54.107 | 4 | 427.05 | |
| 4 | 427.05 | |||
| 4 | 427.05 | |||
| 07/11/2025 | 18:58:59.124 | 10 | 427.15 | |
| 10 | 427.15 | |||
| 10 | 427.15 | |||
| 07/11/2025 | 18:58:54.269 | 3 | 426.90 | |
| 3 | 426.90 | |||
| 3 | 426.90 | |||
| 07/11/2025 | 18:58:06.197 | 10 | 427.15 | |
| 10 | 427.15 | |||
| 10 | 427.15 | |||
| 07/11/2025 | 18:57:54.985 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 07/11/2025 | 18:55:24.115 | 2 | 426.65 | |
| 2 | 426.65 | |||
| 2 | 426.65 | |||
| 07/11/2025 | 18:54:44.057 | 1 | 426.55 | |
| 1 | 426.55 | |||
| 1 | 426.55 | |||
| 07/11/2025 | 18:54:36.652 | 75 | 426.50 | |
| 75 | 426.50 | |||
| 75 | 426.50 | |||
| 07/11/2025 | 18:54:01.054 | 3 | 426.35 | |
| 3 | 426.35 | |||
| 3 | 426.35 | |||
| 07/11/2025 | 18:53:31.153 | 10 | 426.60 | |
| 10 | 426.60 | |||
| 10 | 426.60 | |||
| 07/11/2025 | 18:53:22.573 | 5 | 426.25 | |
| 5 | 426.25 | |||
| 5 | 426.25 | |||
| 07/11/2025 | 18:52:55.575 | 6 | 426.60 | |
| 6 | 426.60 | |||
| 6 | 426.60 | |||
| 07/11/2025 | 18:51:39.039 | 45 | 426.40 | |
| 45 | 426.40 | |||
| 45 | 426.40 | |||
| 07/11/2025 | 18:51:03.600 | 3 | 426.30 | |
| 3 | 426.30 | |||
| 3 | 426.30 | |||
| 07/11/2025 | 18:50:22.327 | 25 | 426.55 | |
| 25 | 426.55 | |||
| 25 | 426.55 | |||
| 07/11/2025 | 18:49:49.062 | 200 | 426.30 | |
| 200 | 426.30 | |||
| 200 | 426.30 | |||
| 07/11/2025 | 18:49:37.722 | 3 | 426.30 | |
| 3 | 426.30 | |||
| 3 | 426.30 | |||
| 07/11/2025 | 18:49:34.705 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 07/11/2025 | 18:49:32.092 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 07/11/2025 | 18:49:20.128 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 07/11/2025 | 18:48:26.688 | 20 | 426.50 | |
| 20 | 426.50 | |||
| 20 | 426.50 | |||
| 07/11/2025 | 18:48:23.849 | 50 | 426.50 | |
| 50 | 426.50 | |||
| 50 | 426.50 | |||
| 07/11/2025 | 18:48:08.105 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 07/11/2025 | 18:47:27.882 | 1 | 427.10 | |
| 1 | 427.10 | |||
| 1 | 427.10 | |||
| 07/11/2025 | 18:47:26.876 | 2 | 426.80 | |
| 2 | 426.80 | |||
| 2 | 426.80 | |||
| 07/11/2025 | 18:47:00.077 | 15 | 426.75 | |
| 15 | 426.75 | |||
| 15 | 426.75 | |||
| 07/11/2025 | 18:46:58.315 | 11 | 427.00 | |
| 11 | 427.00 | |||
| 11 | 427.00 | |||
| 07/11/2025 | 18:44:56.091 | 12 | 427.15 | |
| 12 | 427.15 | |||
| 12 | 427.15 | |||
| 07/11/2025 | 18:44:02.210 | 5 | 426.85 | |
| 5 | 426.85 | |||
| 5 | 426.85 | |||
| 07/11/2025 | 18:43:47.596 | 15 | 427.05 | |
| 15 | 427.05 | |||
| 15 | 427.05 | |||
| 07/11/2025 | 18:41:48.926 | 3 | 427.20 | |
| 3 | 427.20 | |||
| 3 | 427.20 | |||
| 07/11/2025 | 18:40:56.405 | 3 | 427.10 | |
| 3 | 427.10 | |||
| 3 | 427.10 | |||
| 07/11/2025 | 18:40:06.364 | 8 | 427.10 | |
| 8 | 427.10 | |||
| 8 | 427.10 | |||
| 07/11/2025 | 18:38:59.591 | 10 | 426.80 | |
| 10 | 426.80 | |||
| 10 | 426.80 | |||
| 07/11/2025 | 18:38:46.663 | 1 | 427.30 | |
| 1 | 427.30 | |||
| 1 | 427.30 | |||
| 07/11/2025 | 18:38:21.969 | 12 | 427.40 | |
| 12 | 427.40 | |||
| 12 | 427.40 | |||
| 07/11/2025 | 18:38:04.621 | 6 | 427.25 | |
| 6 | 427.25 | |||
| 6 | 427.25 | |||
| 07/11/2025 | 18:37:59.602 | 1 | 427.25 | |
| 1 | 427.25 | |||
| 1 | 427.25 | |||
| 07/11/2025 | 18:37:02.592 | 7 | 427.60 | |
| 7 | 427.60 | |||
| 7 | 427.60 | |||
| 07/11/2025 | 18:36:45.770 | 3 | 427.25 | |
| 3 | 427.25 | |||
| 3 | 427.25 | |||
| 07/11/2025 | 18:36:33.299 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:35:14.783 | 10 | 427.40 | |
| 10 | 427.40 | |||
| 10 | 427.40 | |||
| 07/11/2025 | 18:34:00.177 | 25 | 427.20 | |
| 25 | 427.20 | |||
| 25 | 427.20 | |||
| 07/11/2025 | 18:33:37.486 | 2 | 427.10 | |
| 2 | 427.10 | |||
| 2 | 427.10 | |||
| 07/11/2025 | 18:33:35.373 | 6 | 427.10 | |
| 6 | 427.10 | |||
| 6 | 427.10 | |||
| 07/11/2025 | 18:33:11.826 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 18:31:38.094 | 3 | 427.25 | |
| 3 | 427.25 | |||
| 3 | 427.25 | |||
| 07/11/2025 | 18:31:25.323 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:30:44.697 | 3 | 427.70 | |
| 3 | 427.70 | |||
| 3 | 427.70 | |||
| 07/11/2025 | 18:29:59.691 | 25 | 427.55 | |
| 25 | 427.55 | |||
| 25 | 427.55 | |||
| 07/11/2025 | 18:29:40.347 | 5 | 427.60 | |
| 5 | 427.60 | |||
| 5 | 427.60 | |||
| 07/11/2025 | 18:29:25.109 | 50 | 427.40 | |
| 50 | 427.40 | |||
| 50 | 427.40 | |||
| 07/11/2025 | 18:28:49.020 | 20 | 427.50 | |
| 20 | 427.50 | |||
| 20 | 427.50 | |||
| 07/11/2025 | 18:28:43.210 | 3 | 427.55 | |
| 3 | 427.55 | |||
| 3 | 427.55 | |||
| 07/11/2025 | 18:28:30.566 | 10 | 427.95 | |
| 10 | 427.95 | |||
| 10 | 427.95 | |||
| 07/11/2025 | 18:27:35.772 | 32 | 427.80 | |
| 32 | 427.80 | |||
| 32 | 427.80 | |||
| 07/11/2025 | 18:26:14.114 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 07/11/2025 | 18:23:04.555 | 1 | 428.20 | |
| 1 | 428.20 | |||
| 1 | 428.20 | |||
| 07/11/2025 | 18:22:57.096 | 7 | 427.90 | |
| 7 | 427.90 | |||
| 7 | 427.90 | |||
| 07/11/2025 | 18:21:20.184 | 8 | 428.00 | |
| 8 | 428.00 | |||
| 8 | 428.00 | |||
| 07/11/2025 | 18:19:58.490 | 1 | 427.65 | |
| 1 | 427.65 | |||
| 1 | 427.65 | |||
| 07/11/2025 | 18:19:33.342 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:19:18.658 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 07/11/2025 | 18:19:11.389 | 4 | 427.55 | |
| 4 | 427.55 | |||
| 4 | 427.55 | |||
| 07/11/2025 | 18:19:01.945 | 10 | 427.75 | |
| 10 | 427.75 | |||
| 10 | 427.75 | |||
| 07/11/2025 | 18:18:15.755 | 5 | 427.55 | |
| 5 | 427.55 | |||
| 5 | 427.55 | |||
| 07/11/2025 | 18:17:20.688 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 07/11/2025 | 18:16:44.498 | 7 | 427.40 | |
| 7 | 427.40 | |||
| 7 | 427.40 | |||
| 07/11/2025 | 18:16:37.859 | 4 | 427.10 | |
| 4 | 427.10 | |||
| 4 | 427.10 | |||
| 07/11/2025 | 18:16:23.072 | 1 | 427.35 | |
| 1 | 427.35 | |||
| 1 | 427.35 | |||
| 07/11/2025 | 18:16:22.065 | 1 | 427.40 | |
| 1 | 427.40 | |||
| 1 | 427.40 | |||
| 07/11/2025 | 18:16:08.588 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 18:15:09.959 | 1 | 427.05 | |
| 1 | 427.05 | |||
| 1 | 427.05 | |||
| 07/11/2025 | 18:14:16.383 | 3 | 427.05 | |
| 3 | 427.05 | |||
| 3 | 427.05 | |||
| 07/11/2025 | 18:13:57.072 | 4 | 427.10 | |
| 4 | 427.10 | |||
| 4 | 427.10 | |||
| 07/11/2025 | 18:13:51.937 | 3 | 427.10 | |
| 3 | 427.10 | |||
| 3 | 427.10 | |||
| 07/11/2025 | 18:12:31.623 | 7 | 427.10 | |
| 7 | 427.10 | |||
| 7 | 427.10 | |||
| 07/11/2025 | 18:12:22.909 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 07/11/2025 | 18:12:11.885 | 1 | 427.40 | |
| 1 | 427.40 | |||
| 1 | 427.40 | |||
| 07/11/2025 | 18:12:10.930 | 5 | 427.45 | |
| 5 | 427.45 | |||
| 5 | 427.45 | |||
| 07/11/2025 | 18:12:03.855 | 5 | 427.10 | |
| 5 | 427.10 | |||
| 5 | 427.10 | |||
| 07/11/2025 | 18:11:51.065 | 20 | 427.30 | |
| 20 | 427.30 | |||
| 20 | 427.30 | |||
| 07/11/2025 | 18:11:12.066 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 07/11/2025 | 18:10:45.962 | 10 | 427.30 | |
| 10 | 427.30 | |||
| 10 | 427.30 | |||
| 07/11/2025 | 18:10:17.969 | 30 | 427.20 | |
| 30 | 427.20 | |||
| 30 | 427.20 | |||
| 07/11/2025 | 18:09:57.941 | 8 | 427.30 | |
| 8 | 427.30 | |||
| 8 | 427.30 | |||
| 07/11/2025 | 18:09:56.550 | 10 | 427.30 | |
| 10 | 427.30 | |||
| 10 | 427.30 | |||
| 07/11/2025 | 18:09:26.565 | 6 | 427.20 | |
| 6 | 427.20 | |||
| 6 | 427.20 | |||
| 07/11/2025 | 18:09:03.258 | 10 | 427.25 | |
| 10 | 427.25 | |||
| 10 | 427.25 | |||
| 07/11/2025 | 18:08:23.881 | 30 | 427.10 | |
| 30 | 427.10 | |||
| 30 | 427.10 | |||
| 07/11/2025 | 18:07:59.938 | 100 | 427.10 | |
| 100 | 427.10 | |||
| 45 | 427.10 | |||
| 55 | 427.10 | |||
| 07/11/2025 | 18:07:37.726 | 10 | 427.10 | |
| 10 | 427.10 | |||
| 10 | 427.10 | |||
| 07/11/2025 | 18:06:49.155 | 1 | 427.45 | |
| 1 | 427.45 | |||
| 1 | 427.45 | |||
| 07/11/2025 | 18:04:41.355 | 4 | 427.50 | |
| 4 | 427.50 | |||
| 4 | 427.50 | |||
| 07/11/2025 | 18:04:40.408 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 07/11/2025 | 18:04:31.825 | 1 | 427.50 | |
| 1 | 427.50 | |||
| 1 | 427.50 | |||
| 07/11/2025 | 18:04:25.059 | 3 | 427.45 | |
| 3 | 427.45 | |||
| 3 | 427.45 | |||
| 07/11/2025 | 18:03:34.570 | 6 | 427.25 | |
| 6 | 427.25 | |||
| 6 | 427.25 | |||
| 07/11/2025 | 18:02:56.740 | 25 | 427.40 | |
| 25 | 427.40 | |||
| 25 | 427.40 | |||
| 07/11/2025 | 18:02:07.985 | 30 | 427.30 | |
| 30 | 427.30 | |||
| 3 | 427.30 | |||
| 27 | 427.30 | |||
| 07/11/2025 | 18:01:40.926 | 5 | 427.35 | |
| 5 | 427.35 | |||
| 5 | 427.35 | |||
| 07/11/2025 | 18:01:40.692 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 07/11/2025 | 18:00:15.413 | 5 | 427.35 | |
| 5 | 427.35 | |||
| 5 | 427.35 | |||
| 07/11/2025 | 17:59:24.071 | 2 | 427.35 | |
| 2 | 427.35 | |||
| 2 | 427.35 | |||
| 07/11/2025 | 17:58:54.243 | 25 | 427.50 | |
| 25 | 427.50 | |||
| 25 | 427.50 | |||
| 07/11/2025 | 17:58:29.027 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 07/11/2025 | 17:58:12.946 | 11 | 427.05 | |
| 11 | 427.05 | |||
| 11 | 427.05 | |||
| 07/11/2025 | 17:57:22.028 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 07/11/2025 | 17:57:13.520 | 8 | 427.20 | |
| 8 | 427.20 | |||
| 8 | 427.20 | |||
| 07/11/2025 | 17:55:20.608 | 12 | 427.45 | |
| 12 | 427.45 | |||
| 12 | 427.45 | |||
| 07/11/2025 | 17:53:45.949 | 5 | 427.60 | |
| 5 | 427.60 | |||
| 5 | 427.60 | |||
| 07/11/2025 | 17:53:37.914 | 20 | 427.70 | |
| 20 | 427.70 | |||
| 20 | 427.70 | |||
| 07/11/2025 | 17:52:56.813 | 16 | 427.30 | |
| 16 | 427.30 | |||
| 16 | 427.30 | |||
| 07/11/2025 | 17:52:39.893 | 40 | 427.30 | |
| 40 | 427.30 | |||
| 40 | 427.30 | |||
| 07/11/2025 | 17:52:22.126 | 2 | 427.65 | |
| 2 | 427.65 | |||
| 2 | 427.65 | |||
| 07/11/2025 | 17:52:20.174 | 30 | 427.30 | |
| 30 | 427.30 | |||
| 30 | 427.30 | |||
| 07/11/2025 | 17:51:52.990 | 40 | 427.45 | |
| 40 | 427.45 | |||
| 40 | 427.45 | |||
| 07/11/2025 | 17:51:32.682 | 10 | 427.70 | |
| 10 | 427.70 | |||
| 10 | 427.70 | |||
| 07/11/2025 | 17:51:08.999 | 3 | 427.35 | |
| 3 | 427.35 | |||
| 3 | 427.35 | |||
| 07/11/2025 | 17:50:40.485 | 7 | 427.30 | |
| 7 | 427.30 | |||
| 7 | 427.30 | |||
| 07/11/2025 | 17:48:36.968 | 8 | 427.25 | |
| 8 | 427.25 | |||
| 8 | 427.25 | |||
| 07/11/2025 | 17:48:13.600 | 53 | 427.25 | |
| 53 | 427.25 | |||
| 53 | 427.25 | |||
| 07/11/2025 | 17:48:12.178 | 20 | 427.25 | |
| 20 | 427.25 | |||
| 20 | 427.25 | |||
| 07/11/2025 | 17:46:56.141 | 1 | 427.40 | |
| 1 | 427.40 | |||
| 1 | 427.40 | |||
| 07/11/2025 | 17:46:27.738 | 10 | 427.40 | |
| 10 | 427.40 | |||
| 10 | 427.40 | |||
| 07/11/2025 | 17:46:14.676 | 9 | 427.20 | |
| 9 | 427.20 | |||
| 9 | 427.20 | |||
| 07/11/2025 | 17:45:59.300 | 12 | 427.75 | |
| 12 | 427.75 | |||
| 12 | 427.75 | |||
| 07/11/2025 | 17:45:43.775 | 180 | 427.65 | |
| 180 | 427.65 | |||
| 180 | 427.65 | |||
| 07/11/2025 | 17:45:42.426 | 20 | 427.70 | |
| 20 | 427.70 | |||
| 20 | 427.70 | |||
| 07/11/2025 | 17:45:33.665 | 7 | 427.80 | |
| 7 | 427.80 | |||
| 7 | 427.80 | |||
| 07/11/2025 | 17:45:22.253 | 10 | 427.50 | |
| 10 | 427.50 | |||
| 10 | 427.50 | |||
| 07/11/2025 | 17:43:29.042 | 3 | 427.65 | |
| 3 | 427.65 | |||
| 3 | 427.65 | |||
| 07/11/2025 | 17:42:46.846 | 2 | 427.35 | |
| 2 | 427.35 | |||
| 2 | 427.35 | |||
| 07/11/2025 | 17:42:20.775 | 23 | 427.35 | |
| 23 | 427.35 | |||
| 23 | 427.35 | |||
| 07/11/2025 | 17:41:28.727 | 4 | 427.25 | |
| 4 | 427.25 | |||
| 4 | 427.25 | |||
| 07/11/2025 | 17:41:24.014 | 9 | 427.25 | |
| 9 | 427.25 | |||
| 9 | 427.25 | |||
| 07/11/2025 | 17:41:12.185 | 1 | 427.30 | |
| 1 | 427.30 | |||
| 1 | 427.30 | |||
| 07/11/2025 | 17:41:08.063 | 2 | 427.30 | |
| 2 | 427.30 | |||
| 2 | 427.30 | |||
| 07/11/2025 | 17:40:54.284 | 3 | 427.50 | |
| 3 | 427.50 | |||
| 3 | 427.50 | |||
| 07/11/2025 | 17:40:10.805 | 9 | 427.15 | |
| 9 | 427.15 | |||
| 9 | 427.15 | |||
| 07/11/2025 | 17:39:17.132 | 4 | 427.40 | |
| 4 | 427.40 | |||
| 4 | 427.40 | |||
| 07/11/2025 | 17:39:06.424 | 180 | 427.10 | |
| 180 | 427.10 | |||
| 180 | 427.10 | |||
| 07/11/2025 | 17:38:29.449 | 3 | 427.15 | |
| 3 | 427.15 | |||
| 3 | 427.15 | |||
| 07/11/2025 | 17:38:19.161 | 10 | 427.10 | |
| 10 | 427.10 | |||
| 10 | 427.10 | |||
| 07/11/2025 | 17:38:00.772 | 10 | 427.25 | |
| 10 | 427.25 | |||
| 10 | 427.25 | |||
| 07/11/2025 | 17:37:22.270 | 10 | 427.05 | |
| 10 | 427.05 | |||
| 10 | 427.05 | |||
| 07/11/2025 | 17:34:59.628 | 10 | 427.40 | |
| 10 | 427.40 | |||
| 10 | 427.40 | |||
| 07/11/2025 | 17:34:05.184 | 24 | 426.80 | |
| 24 | 426.80 | |||
| 24 | 426.80 | |||
| 07/11/2025 | 17:33:10.932 | 3 | 426.80 | |
| 3 | 426.80 | |||
| 3 | 426.80 | |||
| 07/11/2025 | 17:32:58.154 | 479 | 426.80 | |
| 479 | 426.80 | |||
| 479 | 426.80 | |||
| 07/11/2025 | 17:32:42.413 | 23 | 426.80 | |
| 23 | 426.80 | |||
| 23 | 426.80 | |||
| 07/11/2025 | 17:32:22.661 | 100 | 427.15 | |
| 100 | 427.15 | |||
| 100 | 427.15 | |||
| 07/11/2025 | 17:32:17.924 | 4 | 427.50 | |
| 4 | 427.50 | |||
| 4 | 427.50 | |||
| 07/11/2025 | 17:31:55.899 | 100 | 427.20 | |
| 100 | 427.20 | |||
| 100 | 427.20 | |||
| 07/11/2025 | 17:31:53.358 | 12 | 427.55 | |
| 12 | 427.55 | |||
| 12 | 427.55 | |||
| 07/11/2025 | 17:31:16.385 | 2 | 427.40 | |
| 2 | 427.40 | |||
| 2 | 427.40 | |||
| 07/11/2025 | 17:30:34.951 | 1 | 427.55 | |
| 1 | 427.55 | |||
| 1 | 427.55 | |||
| 07/11/2025 | 17:29:39.436 | 5 | 427.65 | |
| 5 | 427.65 | |||
| 5 | 427.65 | |||
| 07/11/2025 | 17:28:02.003 | 15 | 427.60 | |
| 15 | 427.60 | |||
| 15 | 427.60 | |||
| 07/11/2025 | 17:27:57.483 | 7 | 427.55 | |
| 7 | 427.55 | |||
| 7 | 427.55 | |||
| 07/11/2025 | 17:27:38.427 | 29 | 427.50 | |
| 29 | 427.50 | |||
| 29 | 427.50 | |||
| 07/11/2025 | 17:26:08.402 | 3 | 427.45 | |
| 3 | 427.45 | |||
| 3 | 427.45 | |||
| 07/11/2025 | 17:26:06.178 | 10 | 427.45 | |
| 10 | 427.45 | |||
| 10 | 427.45 | |||
| 07/11/2025 | 17:25:55.329 | 1 | 427.40 | |
| 1 | 427.40 | |||
| 1 | 427.40 | |||
| 07/11/2025 | 17:25:15.323 | 4 | 427.30 | |
| 4 | 427.30 | |||
| 4 | 427.30 | |||
| 07/11/2025 | 17:24:58.947 | 100 | 427.15 | |
| 100 | 427.15 | |||
| 58 | 427.15 | |||
| 42 | 427.15 | |||
| 07/11/2025 | 17:24:21.787 | 26 | 427.35 | |
| 26 | 427.35 | |||
| 26 | 427.35 | |||
| 07/11/2025 | 17:24:06.741 | 5 | 427.35 | |
| 5 | 427.35 | |||
| 5 | 427.35 | |||
| 07/11/2025 | 17:23:47.641 | 2 | 427.45 | |
| 2 | 427.45 | |||
| 2 | 427.45 | |||
| 07/11/2025 | 17:23:27.717 | 90 | 427.65 | |
| 90 | 427.65 | |||
| 90 | 427.65 | |||
| 07/11/2025 | 17:23:24.082 | 8 | 427.60 | |
| 8 | 427.60 | |||
| 8 | 427.60 | |||
| 07/11/2025 | 17:23:18.792 | 2 | 427.55 | |
| 2 | 427.55 | |||
| 2 | 427.55 | |||
| 07/11/2025 | 17:22:25.711 | 10 | 427.95 | |
| 10 | 427.95 | |||
| 10 | 427.95 | |||
| 07/11/2025 | 17:22:08.384 | 5 | 427.50 | |
| 5 | 427.50 | |||
| 5 | 427.50 | |||
| 07/11/2025 | 17:21:59.404 | 14 | 427.75 | |
| 14 | 427.75 | |||
| 14 | 427.75 | |||
| 07/11/2025 | 17:21:34.084 | 5 | 427.40 | |
| 5 | 427.40 | |||
| 5 | 427.40 | |||
| 07/11/2025 | 17:21:16.787 | 20 | 427.40 | |
| 20 | 427.40 | |||
| 20 | 427.40 | |||
| 07/11/2025 | 17:21:16.539 | 4 | 427.40 | |
| 4 | 427.40 | |||
| 4 | 427.40 | |||
| 07/11/2025 | 17:20:48.770 | 3 | 427.55 | |
| 3 | 427.55 | |||
| 3 | 427.55 | |||
| 07/11/2025 | 17:20:41.119 | 12 | 427.45 | |
| 12 | 427.45 | |||
| 12 | 427.45 | |||
| 07/11/2025 | 17:19:49.383 | 1 | 427.60 | |
| 1 | 427.60 | |||
| 1 | 427.60 | |||
| 07/11/2025 | 17:19:47.432 | 3 | 427.65 | |
| 3 | 427.65 | |||
| 3 | 427.65 | |||
| 07/11/2025 | 17:19:44.051 | 4 | 427.45 | |
| 4 | 427.45 | |||
| 4 | 427.45 | |||
| 07/11/2025 | 17:19:30.691 | 9 | 427.35 | |
| 9 | 427.35 | |||
| 9 | 427.35 | |||
| 07/11/2025 | 17:19:19.850 | 13 | 427.40 | |
| 13 | 427.40 | |||
| 13 | 427.40 | |||
| 07/11/2025 | 17:18:57.440 | 10 | 427.05 | |
| 10 | 427.05 | |||
| 10 | 427.05 | |||
| 07/11/2025 | 17:18:48.496 | 25 | 427.05 | |
| 25 | 427.05 | |||
| 25 | 427.05 | |||
| 07/11/2025 | 17:18:34.778 | 2 | 426.80 | |
| 2 | 426.80 | |||
| 2 | 426.80 | |||
| 07/11/2025 | 17:18:32.950 | 7 | 426.80 | |
| 7 | 426.80 | |||
| 7 | 426.80 | |||
| 07/11/2025 | 17:18:30.574 | 9 | 426.95 | |
| 9 | 426.95 | |||
| 9 | 426.95 | |||
| 07/11/2025 | 17:17:47.455 | 5 | 426.45 | |
| 5 | 426.45 | |||
| 5 | 426.45 | |||
| 07/11/2025 | 17:17:32.414 | 11 | 426.65 | |
| 11 | 426.65 | |||
| 11 | 426.65 | |||
| 07/11/2025 | 17:17:28.791 | 6 | 426.70 | |
| 6 | 426.70 | |||
| 6 | 426.70 | |||
| 07/11/2025 | 17:17:23.024 | 5 | 426.80 | |
| 5 | 426.80 | |||
| 5 | 426.80 | |||
| 07/11/2025 | 17:16:23.199 | 25 | 426.60 | |
| 25 | 426.60 | |||
| 25 | 426.60 | |||
| 07/11/2025 | 17:15:16.834 | 30 | 426.85 | |
| 30 | 426.85 | |||
| 30 | 426.85 | |||
| 07/11/2025 | 17:15:13.521 | 13 | 427.00 | |
| 13 | 427.00 | |||
| 13 | 427.00 | |||
| 07/11/2025 | 17:14:47.214 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 07/11/2025 | 17:14:47.122 | 20 | 426.95 | |
| 20 | 426.95 | |||
| 20 | 426.95 | |||
| 07/11/2025 | 17:14:18.098 | 6 | 426.70 | |
| 6 | 426.70 | |||
| 6 | 426.70 | |||
| 07/11/2025 | 17:13:56.118 | 6 | 427.15 | |
| 6 | 427.15 | |||
| 6 | 427.15 | |||
| 07/11/2025 | 17:13:12.407 | 12 | 426.80 | |
| 12 | 426.80 | |||
| 12 | 426.80 | |||
| 07/11/2025 | 17:12:22.975 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 07/11/2025 | 17:12:12.653 | 4 | 426.95 | |
| 4 | 426.95 | |||
| 4 | 426.95 | |||
| 07/11/2025 | 17:11:50.389 | 9 | 427.00 | |
| 9 | 427.00 | |||
| 9 | 427.00 | |||
| 07/11/2025 | 17:11:27.058 | 1 | 427.30 | |
| 1 | 427.30 | |||
| 1 | 427.30 | |||
| 07/11/2025 | 17:10:54.865 | 5 | 427.30 | |
| 5 | 427.30 | |||
| 5 | 427.30 | |||
| 07/11/2025 | 17:10:29.454 | 19 | 427.30 | |
| 19 | 427.30 | |||
| 19 | 427.30 | |||
| 07/11/2025 | 17:09:23.580 | 1 | 427.05 | |
| 1 | 427.05 | |||
| 1 | 427.05 | |||
| 07/11/2025 | 17:09:12.117 | 1 | 427.30 | |
| 1 | 427.30 | |||
| 1 | 427.30 | |||
| 07/11/2025 | 17:08:41.797 | 5 | 427.30 | |
| 5 | 427.30 | |||
| 5 | 427.30 | |||
| 07/11/2025 | 17:08:22.374 | 51 | 427.40 | |
| 51 | 427.40 | |||
| 51 | 427.40 | |||
| 07/11/2025 | 17:08:04.985 | 3 | 427.45 | |
| 3 | 427.45 | |||
| 3 | 427.45 | |||
| 07/11/2025 | 17:07:43.772 | 8 | 427.85 | |
| 8 | 427.85 | |||
| 8 | 427.85 | |||
| 07/11/2025 | 17:07:11.486 | 6 | 427.80 | |
| 6 | 427.80 | |||
| 6 | 427.80 | |||
| 07/11/2025 | 17:06:55.206 | 30 | 427.75 | |
| 30 | 427.75 | |||
| 30 | 427.75 | |||
| 07/11/2025 | 17:06:17.197 | 9 | 428.15 | |
| 9 | 428.15 | |||
| 9 | 428.15 | |||
| 07/11/2025 | 17:05:32.712 | 4 | 428.30 | |
| 4 | 428.30 | |||
| 4 | 428.30 | |||
| 07/11/2025 | 17:03:47.377 | 4 | 428.00 | |
| 4 | 428.00 | |||
| 4 | 428.00 | |||
| 07/11/2025 | 17:03:28.663 | 5 | 427.85 | |
| 5 | 427.85 | |||
| 5 | 427.85 | |||
| 07/11/2025 | 17:03:26.428 | 25 | 428.10 | |
| 25 | 428.10 | |||
| 25 | 428.10 | |||
| 07/11/2025 | 17:02:58.117 | 2 | 428.10 | |
| 2 | 428.10 | |||
| 2 | 428.10 | |||
| 07/11/2025 | 17:02:56.467 | 23 | 428.20 | |
| 23 | 428.20 | |||
| 23 | 428.20 | |||
| 07/11/2025 | 17:02:33.315 | 12 | 428.00 | |
| 12 | 428.00 | |||
| 12 | 428.00 | |||
| 07/11/2025 | 17:02:22.084 | 8 | 428.20 | |
| 8 | 428.20 | |||
| 8 | 428.20 | |||
| 07/11/2025 | 17:02:18.714 | 5 | 427.95 | |
| 5 | 427.95 | |||
| 5 | 427.95 | |||
| 07/11/2025 | 17:01:30.199 | 1 | 428.45 | |
| 1 | 428.45 | |||
| 1 | 428.45 | |||
| 07/11/2025 | 17:01:19.827 | 100 | 428.05 | |
| 100 | 428.05 | |||
| 100 | 428.05 | |||
| 07/11/2025 | 17:01:08.571 | 5 | 428.20 | |
| 5 | 428.20 | |||
| 5 | 428.20 | |||
| 07/11/2025 | 17:01:00.644 | 10 | 428.00 | |
| 10 | 428.00 | |||
| 10 | 428.00 | |||
| 07/11/2025 | 17:00:22.985 | 5 | 428.20 | |
| 5 | 428.20 | |||
| 5 | 428.20 | |||
| 07/11/2025 | 17:00:04.127 | 3 | 428.00 | |
| 3 | 428.00 | |||
| 3 | 428.00 | |||
| 07/11/2025 | 16:59:55.717 | 1 | 428.05 | |
| 1 | 428.05 | |||
| 1 | 428.05 | |||
| 07/11/2025 | 16:59:38.495 | 100 | 428.10 | |
| 100 | 428.10 | |||
| 100 | 428.10 | |||
| 07/11/2025 | 16:58:56.367 | 45 | 427.85 | |
| 45 | 427.85 | |||
| 45 | 427.85 | |||
| 07/11/2025 | 16:58:38.310 | 3 | 427.80 | |
| 3 | 427.80 | |||
| 3 | 427.80 | |||
| 07/11/2025 | 16:58:15.636 | 4 | 428.05 | |
| 4 | 428.05 | |||
| 4 | 428.05 | |||
| 07/11/2025 | 16:58:07.381 | 3 | 427.90 | |
| 3 | 427.90 | |||
| 3 | 427.90 | |||
| 07/11/2025 | 16:57:28.035 | 3 | 427.75 | |
| 3 | 427.75 | |||
| 3 | 427.75 | |||
| 07/11/2025 | 16:57:17.177 | 32 | 427.70 | |
| 32 | 427.70 | |||
| 32 | 427.70 | |||
| 07/11/2025 | 16:56:35.030 | 35 | 427.80 | |
| 35 | 427.80 | |||
| 35 | 427.80 | |||
| 07/11/2025 | 16:56:29.547 | 4 | 427.80 | |
| 4 | 427.80 | |||
| 4 | 427.80 | |||
| 07/11/2025 | 16:55:53.386 | 1 | 427.75 | |
| 1 | 427.75 | |||
| 1 | 427.75 | |||
| 07/11/2025 | 16:55:48.763 | 5 | 427.55 | |
| 5 | 427.55 | |||
| 5 | 427.55 | |||
| 07/11/2025 | 16:55:11.620 | 138 | 427.65 | |
| 138 | 427.65 | |||
| 138 | 427.65 | |||
| 07/11/2025 | 16:54:47.553 | 6 | 427.70 | |
| 6 | 427.70 | |||
| 6 | 427.70 | |||
| 07/11/2025 | 16:54:38.850 | 1 | 427.85 | |
| 1 | 427.85 | |||
| 1 | 427.85 | |||
| 07/11/2025 | 16:54:31.318 | 7 | 427.90 | |
| 7 | 427.90 | |||
| 7 | 427.90 | |||
| 07/11/2025 | 16:54:21.485 | 15 | 427.60 | |
| 15 | 427.60 | |||
| 15 | 427.60 | |||
| 07/11/2025 | 16:54:15.095 | 6 | 427.60 | |
| 6 | 427.60 | |||
| 6 | 427.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 159.90 / Ask: 159.96
Turnover: 80 637 TEUR -
Rheinmetall AG
Bid: 1 744.50
Ask: 1 747.50
Turnover: 68 144 TEUR -
Tesla Inc.
Bid: 372.75 / Ask: 372.95
Turnover: 51 935 TEUR -
Novo-Nordisk AS
Bid: 39.325 / Ask: 39.385
Turnover: 26 548 TEUR -
Amazon.com Inc.
Bid: 208.10 / Ask: 208.25
Turnover: 25 018 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 19:41:32
Last Update:
07/11/2025 @ 19:41:32