PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
1212
58,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:53:59,557 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 01.08.2025 | 14:52:48,959 | 250 | 58,46 | |
| 250 | 58,46 | |||
| 250 | 58,46 | |||
| 01.08.2025 | 14:52:26,749 | 20 | 58,39 | |
| 20 | 58,39 | |||
| 20 | 58,39 | |||
| 01.08.2025 | 14:52:10,071 | 53 | 58,40 | |
| 53 | 58,40 | |||
| 53 | 58,40 | |||
| 01.08.2025 | 14:52:09,911 | 172 | 58,40 | |
| 172 | 58,40 | |||
| 172 | 58,40 | |||
| 01.08.2025 | 14:52:03,303 | 250 | 58,46 | |
| 250 | 58,46 | |||
| 250 | 58,46 | |||
| 01.08.2025 | 14:51:42,896 | 50 | 58,49 | |
| 50 | 58,49 | |||
| 50 | 58,49 | |||
| 01.08.2025 | 14:51:35,440 | 250 | 58,49 | |
| 250 | 58,49 | |||
| 250 | 58,49 | |||
| 01.08.2025 | 14:51:34,562 | 26 | 58,50 | |
| 26 | 58,50 | |||
| 26 | 58,50 | |||
| 01.08.2025 | 14:51:30,737 | 26 | 58,50 | |
| 26 | 58,50 | |||
| 26 | 58,50 | |||
| 01.08.2025 | 14:50:57,875 | 32 | 58,53 | |
| 32 | 58,53 | |||
| 32 | 58,53 | |||
| 01.08.2025 | 14:50:57,172 | 32 | 58,53 | |
| 32 | 58,53 | |||
| 32 | 58,53 | |||
| 01.08.2025 | 14:50:56,369 | 32 | 58,53 | |
| 32 | 58,53 | |||
| 32 | 58,53 | |||
| 01.08.2025 | 14:50:54,762 | 132 | 58,50 | |
| 132 | 58,50 | |||
| 132 | 58,50 | |||
| 01.08.2025 | 14:50:37,169 | 2 | 58,44 | |
| 2 | 58,44 | |||
| 2 | 58,44 | |||
| 01.08.2025 | 14:50:23,042 | 21 | 58,44 | |
| 21 | 58,44 | |||
| 21 | 58,44 | |||
| 01.08.2025 | 14:50:22,995 | 80 | 58,44 | |
| 80 | 58,44 | |||
| 80 | 58,44 | |||
| 01.08.2025 | 14:49:46,652 | 450 | 58,48 | |
| 450 | 58,48 | |||
| 250 | 58,48 | |||
| 200 | 58,48 | |||
| 01.08.2025 | 14:49:41,528 | 73 | 58,49 | |
| 6 | 58,49 | |||
| 37 | 58,49 | |||
| 30 | 58,49 | |||
| 73 | 58,49 | |||
| 01.08.2025 | 14:49:41,422 | 160 | 58,49 | |
| 16 | 58,49 | |||
| 50 | 58,49 | |||
| 14 | 58,49 | |||
| 30 | 58,49 | |||
| 160 | 58,49 | |||
| 50 | 58,49 | |||
| 01.08.2025 | 14:49:37,691 | 250 | 58,50 | |
| 250 | 58,50 | |||
| 10 | 58,50 | |||
| 100 | 58,50 | |||
| 20 | 58,50 | |||
| 120 | 58,50 | |||
| 01.08.2025 | 14:49:29,448 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 01.08.2025 | 14:49:29,121 | 26 | 58,51 | |
| 26 | 58,51 | |||
| 26 | 58,51 | |||
| 01.08.2025 | 14:49:28,503 | 200 | 58,51 | |
| 200 | 58,51 | |||
| 200 | 58,51 | |||
| 01.08.2025 | 14:49:28,439 | 26 | 58,51 | |
| 26 | 58,51 | |||
| 26 | 58,51 | |||
| 01.08.2025 | 14:49:27,948 | 135 | 58,54 | |
| 33 | 58,54 | |||
| 102 | 58,54 | |||
| 85 | 58,54 | |||
| 50 | 58,54 | |||
| 01.08.2025 | 14:49:26,171 | 550 | 58,54 | |
| 550 | 58,54 | |||
| 550 | 58,54 | |||
| 01.08.2025 | 14:48:44,866 | 25 | 58,59 | |
| 25 | 58,59 | |||
| 25 | 58,59 | |||
| 01.08.2025 | 14:48:26,430 | 200 | 58,66 | |
| 200 | 58,66 | |||
| 200 | 58,66 | |||
| 01.08.2025 | 14:47:56,331 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 01.08.2025 | 14:47:48,774 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 01.08.2025 | 14:47:45,887 | 25 | 58,70 | |
| 25 | 58,70 | |||
| 25 | 58,70 | |||
| 01.08.2025 | 14:47:04,240 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 01.08.2025 | 14:46:49,723 | 200 | 58,73 | |
| 200 | 58,73 | |||
| 200 | 58,73 | |||
| 01.08.2025 | 14:46:32,790 | 50 | 58,73 | |
| 50 | 58,73 | |||
| 50 | 58,73 | |||
| 01.08.2025 | 14:46:16,348 | 4 | 58,73 | |
| 4 | 58,73 | |||
| 4 | 58,73 | |||
| 01.08.2025 | 14:45:46,073 | 6 | 58,77 | |
| 6 | 58,77 | |||
| 6 | 58,77 | |||
| 01.08.2025 | 14:45:03,219 | 100 | 58,67 | |
| 100 | 58,67 | |||
| 100 | 58,67 | |||
| 01.08.2025 | 14:42:25,858 | 175 | 58,79 | |
| 175 | 58,79 | |||
| 175 | 58,79 | |||
| 01.08.2025 | 14:40:20,733 | 100 | 58,79 | |
| 100 | 58,79 | |||
| 100 | 58,79 | |||
| 01.08.2025 | 14:39:33,342 | 100 | 58,73 | |
| 100 | 58,73 | |||
| 100 | 58,73 | |||
| 01.08.2025 | 14:39:24,099 | 25 | 58,72 | |
| 25 | 58,72 | |||
| 25 | 58,72 | |||
| 01.08.2025 | 14:39:23,956 | 250 | 58,72 | |
| 250 | 58,72 | |||
| 250 | 58,72 | |||
| 01.08.2025 | 14:39:17,422 | 70 | 58,70 | |
| 70 | 58,70 | |||
| 70 | 58,70 | |||
| 01.08.2025 | 14:39:07,434 | 50 | 58,72 | |
| 50 | 58,72 | |||
| 50 | 58,72 | |||
| 01.08.2025 | 14:37:00,395 | 250 | 58,67 | |
| 250 | 58,67 | |||
| 250 | 58,67 | |||
| 01.08.2025 | 14:36:53,995 | 45 | 58,57 | |
| 45 | 58,57 | |||
| 45 | 58,57 | |||
| 01.08.2025 | 14:36:52,709 | 240 | 58,57 | |
| 150 | 58,57 | |||
| 90 | 58,57 | |||
| 240 | 58,57 | |||
| 01.08.2025 | 14:36:49,786 | 70 | 58,57 | |
| 10 | 58,57 | |||
| 70 | 58,57 | |||
| 20 | 58,57 | |||
| 40 | 58,57 | |||
| 01.08.2025 | 14:36:31,300 | 100 | 58,61 | |
| 100 | 58,61 | |||
| 100 | 58,61 | |||
| 01.08.2025 | 14:36:00,289 | 9 | 58,61 | |
| 9 | 58,61 | |||
| 9 | 58,61 | |||
| 01.08.2025 | 14:35:59,305 | 90 | 58,61 | |
| 80 | 58,61 | |||
| 90 | 58,61 | |||
| 10 | 58,61 | |||
| 01.08.2025 | 14:35:58,075 | 201 | 58,67 | |
| 75 | 58,67 | |||
| 20 | 58,67 | |||
| 26 | 58,67 | |||
| 161 | 58,67 | |||
| 80 | 58,67 | |||
| 40 | 58,67 | |||
| 01.08.2025 | 14:35:49,989 | 250 | 58,71 | |
| 50 | 58,71 | |||
| 250 | 58,71 | |||
| 200 | 58,71 | |||
| 01.08.2025 | 14:35:49,581 | 85 | 58,75 | |
| 43 | 58,75 | |||
| 85 | 58,75 | |||
| 42 | 58,75 | |||
| 01.08.2025 | 14:35:36,291 | 118 | 58,80 | |
| 50 | 58,80 | |||
| 118 | 58,80 | |||
| 68 | 58,80 | |||
| 01.08.2025 | 14:35:20,367 | 10 | 58,81 | |
| 10 | 58,81 | |||
| 10 | 58,81 | |||
| 01.08.2025 | 14:34:41,682 | 2 | 58,86 | |
| 2 | 58,86 | |||
| 2 | 58,86 | |||
| 01.08.2025 | 14:34:26,300 | 120 | 58,81 | |
| 120 | 58,81 | |||
| 120 | 58,81 | |||
| 01.08.2025 | 14:32:47,918 | 6 | 58,89 | |
| 6 | 58,89 | |||
| 6 | 58,89 | |||
| 01.08.2025 | 14:32:44,221 | 101 | 59,00 | |
| 7 | 59,00 | |||
| 8 | 59,00 | |||
| 86 | 59,00 | |||
| 101 | 59,00 | |||
| 01.08.2025 | 14:32:39,373 | 247 | 59,00 | |
| 20 | 59,00 | |||
| 247 | 59,00 | |||
| 169 | 59,00 | |||
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 18 | 59,00 | |||
| 01.08.2025 | 14:32:36,264 | 216 | 59,01 | |
| 216 | 59,01 | |||
| 216 | 59,01 | |||
| 01.08.2025 | 14:32:32,445 | 534 | 59,01 | |
| 284 | 59,01 | |||
| 250 | 59,01 | |||
| 534 | 59,01 | |||
| 01.08.2025 | 14:32:20,388 | 250 | 59,01 | |
| 250 | 59,01 | |||
| 250 | 59,01 | |||
| 01.08.2025 | 14:31:45,261 | 85 | 59,10 | |
| 85 | 59,10 | |||
| 85 | 59,10 | |||
| 01.08.2025 | 14:31:35,151 | 169 | 59,11 | |
| 169 | 59,11 | |||
| 169 | 59,11 | |||
| 01.08.2025 | 14:31:17,774 | 35 | 59,13 | |
| 35 | 59,13 | |||
| 35 | 59,13 | |||
| 01.08.2025 | 14:31:01,664 | 165 | 59,19 | |
| 165 | 59,19 | |||
| 165 | 59,19 | |||
| 01.08.2025 | 14:30:25,012 | 45 | 59,25 | |
| 45 | 59,25 | |||
| 45 | 59,25 | |||
| 01.08.2025 | 14:28:44,855 | 40 | 59,53 | |
| 40 | 59,53 | |||
| 40 | 59,53 | |||
| 01.08.2025 | 14:25:55,024 | 9 | 59,47 | |
| 9 | 59,47 | |||
| 9 | 59,47 | |||
| 01.08.2025 | 14:25:06,319 | 1 264 | 59,48 | |
| 1 264 | 59,48 | |||
| 1 264 | 59,48 | |||
| 01.08.2025 | 14:24:43,756 | 250 | 59,41 | |
| 250 | 59,41 | |||
| 250 | 59,41 | |||
| 01.08.2025 | 14:22:55,448 | 2 | 59,43 | |
| 2 | 59,43 | |||
| 2 | 59,43 | |||
| 01.08.2025 | 14:20:20,113 | 75 | 59,49 | |
| 75 | 59,49 | |||
| 75 | 59,49 | |||
| 01.08.2025 | 14:19:49,572 | 55 | 59,49 | |
| 55 | 59,49 | |||
| 55 | 59,49 | |||
| 01.08.2025 | 14:17:14,369 | 2 | 59,49 | |
| 2 | 59,49 | |||
| 2 | 59,49 | |||
| 01.08.2025 | 14:15:20,360 | 25 | 59,51 | |
| 25 | 59,51 | |||
| 25 | 59,51 | |||
| 01.08.2025 | 14:13:26,747 | 10 | 59,45 | |
| 10 | 59,45 | |||
| 10 | 59,45 | |||
| 01.08.2025 | 14:12:50,947 | 175 | 59,43 | |
| 95 | 59,43 | |||
| 80 | 59,43 | |||
| 175 | 59,43 | |||
| 01.08.2025 | 14:12:00,267 | 250 | 59,43 | |
| 250 | 59,43 | |||
| 250 | 59,43 | |||
| 01.08.2025 | 14:11:06,765 | 9 | 59,49 | |
| 9 | 59,49 | |||
| 9 | 59,49 | |||
| 01.08.2025 | 14:11:00,141 | 20 | 59,49 | |
| 20 | 59,49 | |||
| 20 | 59,49 | |||
| 01.08.2025 | 14:10:58,942 | 100 | 59,43 | |
| 100 | 59,43 | |||
| 100 | 59,43 | |||
| 01.08.2025 | 14:04:47,100 | 5 | 59,54 | |
| 5 | 59,54 | |||
| 5 | 59,54 | |||
| 01.08.2025 | 14:03:33,761 | 4 | 59,53 | |
| 4 | 59,53 | |||
| 4 | 59,53 | |||
| 01.08.2025 | 14:03:02,964 | 172 | 59,46 | |
| 172 | 59,46 | |||
| 172 | 59,46 | |||
| 01.08.2025 | 14:02:57,109 | 250 | 59,47 | |
| 250 | 59,47 | |||
| 250 | 59,47 | |||
| 01.08.2025 | 14:02:22,048 | 100 | 59,53 | |
| 100 | 59,53 | |||
| 100 | 59,53 | |||
| 01.08.2025 | 14:01:36,172 | 50 | 59,54 | |
| 50 | 59,54 | |||
| 50 | 59,54 | |||
| 01.08.2025 | 14:01:08,523 | 20 | 59,52 | |
| 20 | 59,52 | |||
| 20 | 59,52 | |||
| 01.08.2025 | 14:00:52,593 | 3 | 59,47 | |
| 3 | 59,47 | |||
| 3 | 59,47 | |||
| 01.08.2025 | 13:59:00,797 | 50 | 59,48 | |
| 50 | 59,48 | |||
| 50 | 59,48 | |||
| 01.08.2025 | 13:58:15,009 | 10 | 59,47 | |
| 10 | 59,47 | |||
| 10 | 59,47 | |||
| 01.08.2025 | 13:58:08,556 | 168 | 59,47 | |
| 168 | 59,47 | |||
| 168 | 59,47 | |||
| 01.08.2025 | 13:57:45,746 | 168 | 59,47 | |
| 168 | 59,47 | |||
| 168 | 59,47 | |||
| 01.08.2025 | 13:57:24,291 | 168 | 59,47 | |
| 168 | 59,47 | |||
| 168 | 59,47 | |||
| 01.08.2025 | 13:56:21,785 | 250 | 59,47 | |
| 250 | 59,47 | |||
| 250 | 59,47 | |||
| 01.08.2025 | 13:55:24,733 | 85 | 59,47 | |
| 85 | 59,47 | |||
| 85 | 59,47 | |||
| 01.08.2025 | 13:54:06,370 | 101 | 59,47 | |
| 101 | 59,47 | |||
| 101 | 59,47 | |||
| 01.08.2025 | 13:52:17,284 | 250 | 59,48 | |
| 250 | 59,48 | |||
| 250 | 59,48 | |||
| 01.08.2025 | 13:51:14,082 | 50 | 59,45 | |
| 50 | 59,45 | |||
| 50 | 59,45 | |||
| 01.08.2025 | 13:51:03,516 | 100 | 59,45 | |
| 100 | 59,45 | |||
| 100 | 59,45 | |||
| 01.08.2025 | 13:49:26,232 | 100 | 59,44 | |
| 100 | 59,44 | |||
| 100 | 59,44 | |||
| 01.08.2025 | 13:47:17,751 | 2 | 59,42 | |
| 2 | 59,42 | |||
| 2 | 59,42 | |||
| 01.08.2025 | 13:46:23,370 | 250 | 59,41 | |
| 250 | 59,41 | |||
| 250 | 59,41 | |||
| 01.08.2025 | 13:43:18,223 | 10 | 59,43 | |
| 10 | 59,43 | |||
| 10 | 59,43 | |||
| 01.08.2025 | 13:42:54,660 | 250 | 59,43 | |
| 250 | 59,43 | |||
| 250 | 59,43 | |||
| 01.08.2025 | 13:42:02,618 | 17 | 59,44 | |
| 17 | 59,44 | |||
| 17 | 59,44 | |||
| 01.08.2025 | 13:41:25,557 | 1 | 59,38 | |
| 1 | 59,38 | |||
| 1 | 59,38 | |||
| 01.08.2025 | 13:39:41,543 | 40 | 59,43 | |
| 40 | 59,43 | |||
| 40 | 59,43 | |||
| 01.08.2025 | 13:39:00,153 | 1 | 59,38 | |
| 1 | 59,38 | |||
| 1 | 59,38 | |||
| 01.08.2025 | 13:38:29,538 | 80 | 59,40 | |
| 80 | 59,40 | |||
| 80 | 59,40 | |||
| 01.08.2025 | 13:37:13,433 | 60 | 59,37 | |
| 60 | 59,37 | |||
| 60 | 59,37 | |||
| 01.08.2025 | 13:35:28,560 | 15 | 59,37 | |
| 15 | 59,37 | |||
| 15 | 59,37 | |||
| 01.08.2025 | 13:34:37,917 | 215 | 59,32 | |
| 215 | 59,32 | |||
| 215 | 59,32 | |||
| 01.08.2025 | 13:34:07,392 | 51 | 59,31 | |
| 51 | 59,31 | |||
| 51 | 59,31 | |||
| 01.08.2025 | 13:33:08,095 | 83 | 59,29 | |
| 83 | 59,29 | |||
| 83 | 59,29 | |||
| 01.08.2025 | 13:30:55,132 | 50 | 59,29 | |
| 50 | 59,29 | |||
| 50 | 59,29 | |||
| 01.08.2025 | 13:29:13,100 | 4 | 59,31 | |
| 4 | 59,31 | |||
| 4 | 59,31 | |||
| 01.08.2025 | 13:28:56,642 | 22 | 59,30 | |
| 22 | 59,30 | |||
| 22 | 59,30 | |||
| 01.08.2025 | 13:28:56,479 | 10 | 59,30 | |
| 10 | 59,30 | |||
| 10 | 59,30 | |||
| 01.08.2025 | 13:28:51,951 | 20 | 59,29 | |
| 20 | 59,29 | |||
| 20 | 59,29 | |||
| 01.08.2025 | 13:28:21,294 | 250 | 59,29 | |
| 250 | 59,29 | |||
| 250 | 59,29 | |||
| 01.08.2025 | 13:27:13,200 | 21 | 59,28 | |
| 21 | 59,28 | |||
| 21 | 59,28 | |||
| 01.08.2025 | 13:26:51,139 | 25 | 59,29 | |
| 25 | 59,29 | |||
| 25 | 59,29 | |||
| 01.08.2025 | 13:26:12,941 | 10 | 59,31 | |
| 10 | 59,31 | |||
| 10 | 59,31 | |||
| 01.08.2025 | 13:24:57,476 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 01.08.2025 | 13:24:55,219 | 17 | 59,33 | |
| 17 | 59,33 | |||
| 17 | 59,33 | |||
| 01.08.2025 | 13:21:45,259 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 01.08.2025 | 13:21:19,482 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 01.08.2025 | 13:21:14,315 | 30 | 59,23 | |
| 30 | 59,23 | |||
| 30 | 59,23 | |||
| 01.08.2025 | 13:20:58,643 | 86 | 59,20 | |
| 86 | 59,20 | |||
| 86 | 59,20 | |||
| 01.08.2025 | 13:20:26,951 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 01.08.2025 | 13:19:34,545 | 82 | 59,19 | |
| 82 | 59,19 | |||
| 82 | 59,19 | |||
| 01.08.2025 | 13:18:53,883 | 40 | 59,16 | |
| 40 | 59,16 | |||
| 40 | 59,16 | |||
| 01.08.2025 | 13:18:45,245 | 250 | 59,15 | |
| 250 | 59,15 | |||
| 250 | 59,15 | |||
| 01.08.2025 | 13:17:48,967 | 2 | 59,10 | |
| 2 | 59,10 | |||
| 2 | 59,10 | |||
| 01.08.2025 | 13:16:39,897 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 01.08.2025 | 13:16:08,996 | 40 | 59,10 | |
| 40 | 59,10 | |||
| 40 | 59,10 | |||
| 01.08.2025 | 13:15:42,779 | 25 | 59,10 | |
| 25 | 59,10 | |||
| 25 | 59,10 | |||
| 01.08.2025 | 13:13:32,926 | 33 | 59,10 | |
| 33 | 59,10 | |||
| 33 | 59,10 | |||
| 01.08.2025 | 13:13:29,216 | 90 | 59,12 | |
| 90 | 59,12 | |||
| 90 | 59,12 | |||
| 01.08.2025 | 13:13:28,554 | 12 | 59,11 | |
| 12 | 59,11 | |||
| 12 | 59,11 | |||
| 01.08.2025 | 13:13:26,853 | 2 | 59,12 | |
| 2 | 59,12 | |||
| 2 | 59,12 | |||
| 01.08.2025 | 13:13:05,187 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 13:13:04,383 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 13:11:42,957 | 30 | 59,15 | |
| 30 | 59,15 | |||
| 30 | 59,15 | |||
| 01.08.2025 | 13:11:39,657 | 100 | 59,18 | |
| 100 | 59,18 | |||
| 100 | 59,18 | |||
| 01.08.2025 | 13:10:34,718 | 32 | 59,18 | |
| 32 | 59,18 | |||
| 32 | 59,18 | |||
| 01.08.2025 | 13:08:44,986 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 01.08.2025 | 13:08:32,027 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 01.08.2025 | 13:08:30,864 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 01.08.2025 | 13:08:02,113 | 25 | 59,20 | |
| 25 | 59,20 | |||
| 25 | 59,20 | |||
| 01.08.2025 | 13:06:44,220 | 100 | 59,29 | |
| 100 | 59,29 | |||
| 100 | 59,29 | |||
| 01.08.2025 | 13:06:07,987 | 2 | 59,28 | |
| 2 | 59,28 | |||
| 2 | 59,28 | |||
| 01.08.2025 | 13:04:29,092 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 01.08.2025 | 13:03:15,360 | 150 | 59,23 | |
| 150 | 59,23 | |||
| 150 | 59,23 | |||
| 01.08.2025 | 13:02:17,425 | 100 | 59,24 | |
| 100 | 59,24 | |||
| 100 | 59,24 | |||
| 01.08.2025 | 13:02:12,671 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 01.08.2025 | 12:59:14,782 | 40 | 59,26 | |
| 40 | 59,26 | |||
| 40 | 59,26 | |||
| 01.08.2025 | 12:58:19,014 | 35 | 59,21 | |
| 35 | 59,21 | |||
| 35 | 59,21 | |||
| 01.08.2025 | 12:55:14,519 | 150 | 59,16 | |
| 150 | 59,16 | |||
| 150 | 59,16 | |||
| 01.08.2025 | 12:54:30,308 | 1 | 59,26 | |
| 1 | 59,26 | |||
| 1 | 59,26 | |||
| 01.08.2025 | 12:54:22,435 | 34 | 59,24 | |
| 34 | 59,24 | |||
| 34 | 59,24 | |||
| 01.08.2025 | 12:54:17,590 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 01.08.2025 | 12:54:01,717 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 01.08.2025 | 12:49:38,483 | 20 | 59,18 | |
| 20 | 59,18 | |||
| 20 | 59,18 | |||
| 01.08.2025 | 12:49:33,345 | 250 | 59,17 | |
| 250 | 59,17 | |||
| 250 | 59,17 | |||
| 01.08.2025 | 12:47:18,879 | 40 | 59,24 | |
| 40 | 59,24 | |||
| 40 | 59,24 | |||
| 01.08.2025 | 12:46:00,686 | 60 | 59,20 | |
| 60 | 59,20 | |||
| 60 | 59,20 | |||
| 01.08.2025 | 12:45:36,388 | 22 | 59,19 | |
| 22 | 59,19 | |||
| 22 | 59,19 | |||
| 01.08.2025 | 12:44:24,107 | 227 | 59,18 | |
| 4 | 59,18 | |||
| 227 | 59,18 | |||
| 223 | 59,18 | |||
| 01.08.2025 | 12:44:11,206 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 01.08.2025 | 12:42:51,388 | 99 | 59,20 | |
| 99 | 59,20 | |||
| 99 | 59,20 | |||
| 01.08.2025 | 12:41:52,781 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 01.08.2025 | 12:40:42,887 | 215 | 59,23 | |
| 215 | 59,23 | |||
| 215 | 59,23 | |||
| 01.08.2025 | 12:38:59,727 | 28 | 59,24 | |
| 28 | 59,24 | |||
| 28 | 59,24 | |||
| 01.08.2025 | 12:38:48,222 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 01.08.2025 | 12:38:43,612 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 01.08.2025 | 12:38:34,002 | 20 | 59,24 | |
| 20 | 59,24 | |||
| 20 | 59,24 | |||
| 01.08.2025 | 12:37:46,997 | 10 | 59,21 | |
| 10 | 59,21 | |||
| 10 | 59,21 | |||
| 01.08.2025 | 12:36:52,935 | 60 | 59,21 | |
| 60 | 59,21 | |||
| 10 | 59,21 | |||
| 50 | 59,21 | |||
| 01.08.2025 | 12:35:33,933 | 10 | 59,26 | |
| 10 | 59,26 | |||
| 10 | 59,26 | |||
| 01.08.2025 | 12:35:20,337 | 20 | 59,28 | |
| 20 | 59,28 | |||
| 20 | 59,28 | |||
| 01.08.2025 | 12:34:47,501 | 250 | 59,27 | |
| 250 | 59,27 | |||
| 250 | 59,27 | |||
| 01.08.2025 | 12:33:44,381 | 250 | 59,27 | |
| 250 | 59,27 | |||
| 250 | 59,27 | |||
| 01.08.2025 | 12:32:45,525 | 1 | 59,28 | |
| 1 | 59,28 | |||
| 1 | 59,28 | |||
| 01.08.2025 | 12:31:42,031 | 20 | 59,26 | |
| 20 | 59,26 | |||
| 20 | 59,26 | |||
| 01.08.2025 | 12:31:32,660 | 20 | 59,26 | |
| 20 | 59,26 | |||
| 20 | 59,26 | |||
| 01.08.2025 | 12:31:21,567 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:31:06,434 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 01.08.2025 | 12:30:52,438 | 30 | 59,26 | |
| 30 | 59,26 | |||
| 30 | 59,26 | |||
| 01.08.2025 | 12:30:48,201 | 18 | 59,26 | |
| 18 | 59,26 | |||
| 18 | 59,26 | |||
| 01.08.2025 | 12:28:55,571 | 250 | 59,28 | |
| 250 | 59,28 | |||
| 250 | 59,28 | |||
| 01.08.2025 | 12:27:17,361 | 87 | 59,28 | |
| 87 | 59,28 | |||
| 87 | 59,28 | |||
| 01.08.2025 | 12:27:00,304 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 01.08.2025 | 12:26:50,296 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 01.08.2025 | 12:25:06,317 | 5 | 59,20 | |
| 5 | 59,20 | |||
| 5 | 59,20 | |||
| 01.08.2025 | 12:23:38,848 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:21:29,525 | 100 | 59,27 | |
| 100 | 59,27 | |||
| 100 | 59,27 | |||
| 01.08.2025 | 12:21:25,673 | 25 | 59,27 | |
| 25 | 59,27 | |||
| 25 | 59,27 | |||
| 01.08.2025 | 12:20:58,481 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:20:57,331 | 10 | 59,27 | |
| 10 | 59,27 | |||
| 10 | 59,27 | |||
| 01.08.2025 | 12:20:31,836 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 01.08.2025 | 12:20:23,305 | 50 | 59,27 | |
| 50 | 59,27 | |||
| 50 | 59,27 | |||
| 01.08.2025 | 12:19:39,593 | 3 | 59,27 | |
| 3 | 59,27 | |||
| 3 | 59,27 | |||
| 01.08.2025 | 12:19:32,289 | 60 | 59,27 | |
| 60 | 59,27 | |||
| 60 | 59,27 | |||
| 01.08.2025 | 12:19:06,797 | 30 | 59,20 | |
| 30 | 59,20 | |||
| 30 | 59,20 | |||
| 01.08.2025 | 12:18:48,935 | 125 | 59,26 | |
| 125 | 59,26 | |||
| 125 | 59,26 | |||
| 01.08.2025 | 12:18:37,368 | 25 | 59,21 | |
| 25 | 59,21 | |||
| 25 | 59,21 | |||
| 01.08.2025 | 12:17:26,631 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 01.08.2025 | 12:15:16,162 | 22 | 59,23 | |
| 22 | 59,23 | |||
| 22 | 59,23 | |||
| 01.08.2025 | 12:14:25,322 | 77 | 59,23 | |
| 77 | 59,23 | |||
| 77 | 59,23 | |||
| 01.08.2025 | 12:12:55,560 | 5 | 59,26 | |
| 5 | 59,26 | |||
| 5 | 59,26 | |||
| 01.08.2025 | 12:11:50,556 | 17 | 59,24 | |
| 17 | 59,24 | |||
| 17 | 59,24 | |||
| 01.08.2025 | 12:09:37,003 | 75 | 59,27 | |
| 75 | 59,27 | |||
| 75 | 59,27 | |||
| 01.08.2025 | 12:08:45,758 | 30 | 59,24 | |
| 30 | 59,24 | |||
| 30 | 59,24 | |||
| 01.08.2025 | 12:07:58,668 | 100 | 59,29 | |
| 100 | 59,29 | |||
| 100 | 59,29 | |||
| 01.08.2025 | 12:07:25,650 | 78 | 59,29 | |
| 78 | 59,29 | |||
| 78 | 59,29 | |||
| 01.08.2025 | 12:03:49,442 | 21 | 59,32 | |
| 21 | 59,32 | |||
| 21 | 59,32 | |||
| 01.08.2025 | 12:01:59,318 | 30 | 59,36 | |
| 30 | 59,36 | |||
| 30 | 59,36 | |||
| 01.08.2025 | 12:01:22,711 | 30 | 59,33 | |
| 30 | 59,33 | |||
| 30 | 59,33 | |||
| 01.08.2025 | 12:01:06,067 | 2 | 59,36 | |
| 2 | 59,36 | |||
| 2 | 59,36 | |||
| 01.08.2025 | 12:00:05,900 | 12 | 59,37 | |
| 12 | 59,37 | |||
| 12 | 59,37 | |||
| 01.08.2025 | 11:58:28,297 | 10 | 59,38 | |
| 10 | 59,38 | |||
| 10 | 59,38 | |||
| 01.08.2025 | 11:57:51,194 | 8 | 59,40 | |
| 8 | 59,40 | |||
| 8 | 59,40 | |||
| 01.08.2025 | 11:56:45,863 | 250 | 59,39 | |
| 250 | 59,39 | |||
| 250 | 59,39 | |||
| 01.08.2025 | 11:56:17,728 | 35 | 59,33 | |
| 35 | 59,33 | |||
| 35 | 59,33 | |||
| 01.08.2025 | 11:55:52,696 | 150 | 59,40 | |
| 150 | 59,40 | |||
| 150 | 59,40 | |||
| 01.08.2025 | 11:55:19,634 | 25 | 59,36 | |
| 25 | 59,36 | |||
| 25 | 59,36 | |||
| 01.08.2025 | 11:48:16,935 | 20 | 59,44 | |
| 20 | 59,44 | |||
| 20 | 59,44 | |||
| 01.08.2025 | 11:47:36,199 | 66 | 59,44 | |
| 66 | 59,44 | |||
| 66 | 59,44 | |||
| 01.08.2025 | 11:47:31,537 | 10 | 59,44 | |
| 10 | 59,44 | |||
| 10 | 59,44 | |||
| 01.08.2025 | 11:46:47,881 | 33 | 59,44 | |
| 33 | 59,44 | |||
| 33 | 59,44 | |||
| 01.08.2025 | 11:46:35,767 | 250 | 59,41 | |
| 250 | 59,41 | |||
| 250 | 59,41 | |||
| 01.08.2025 | 11:46:05,893 | 25 | 59,41 | |
| 25 | 59,41 | |||
| 25 | 59,41 | |||
| 01.08.2025 | 11:45:53,772 | 50 | 59,41 | |
| 50 | 59,41 | |||
| 50 | 59,41 | |||
| 01.08.2025 | 11:45:06,095 | 150 | 59,35 | |
| 150 | 59,35 | |||
| 150 | 59,35 | |||
| 01.08.2025 | 11:44:45,283 | 25 | 59,41 | |
| 25 | 59,41 | |||
| 25 | 59,41 | |||
| 01.08.2025 | 11:44:17,476 | 50 | 59,41 | |
| 50 | 59,41 | |||
| 50 | 59,41 | |||
| 01.08.2025 | 11:43:46,885 | 2 | 59,41 | |
| 2 | 59,41 | |||
| 2 | 59,41 | |||
| 01.08.2025 | 11:43:14,178 | 12 | 59,37 | |
| 12 | 59,37 | |||
| 12 | 59,37 | |||
| 01.08.2025 | 11:40:10,276 | 1 250 | 59,31 | |
| 1 250 | 59,31 | |||
| 1 250 | 59,31 | |||
| 01.08.2025 | 11:39:52,412 | 250 | 59,31 | |
| 250 | 59,31 | |||
| 250 | 59,31 | |||
| 01.08.2025 | 11:37:58,622 | 15 | 59,23 | |
| 15 | 59,23 | |||
| 15 | 59,23 | |||
| 01.08.2025 | 11:36:23,561 | 15 | 59,30 | |
| 15 | 59,30 | |||
| 15 | 59,30 | |||
| 01.08.2025 | 11:35:15,348 | 10 | 59,31 | |
| 10 | 59,31 | |||
| 10 | 59,31 | |||
| 01.08.2025 | 11:34:58,456 | 125 | 59,26 | |
| 125 | 59,26 | |||
| 125 | 59,26 | |||
| 01.08.2025 | 11:34:20,040 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 01.08.2025 | 11:34:18,522 | 15 | 59,26 | |
| 15 | 59,26 | |||
| 15 | 59,26 | |||
| 01.08.2025 | 11:34:18,390 | 1 | 59,29 | |
| 1 | 59,29 | |||
| 1 | 59,29 | |||
| 01.08.2025 | 11:33:38,429 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 01.08.2025 | 11:32:11,047 | 8 | 59,26 | |
| 8 | 59,26 | |||
| 8 | 59,26 | |||
| 01.08.2025 | 11:31:11,739 | 150 | 59,25 | |
| 150 | 59,25 | |||
| 150 | 59,25 | |||
| 01.08.2025 | 11:30:56,992 | 8 | 59,29 | |
| 8 | 59,29 | |||
| 8 | 59,29 | |||
| 01.08.2025 | 11:30:28,799 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 01.08.2025 | 11:29:55,705 | 14 | 59,28 | |
| 14 | 59,28 | |||
| 14 | 59,28 | |||
| 01.08.2025 | 11:29:04,564 | 50 | 59,25 | |
| 50 | 59,25 | |||
| 50 | 59,25 | |||
| 01.08.2025 | 11:28:36,230 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 01.08.2025 | 11:28:33,713 | 26 | 59,24 | |
| 26 | 59,24 | |||
| 26 | 59,24 | |||
| 01.08.2025 | 11:25:15,075 | 5 | 59,27 | |
| 5 | 59,27 | |||
| 5 | 59,27 | |||
| 01.08.2025 | 11:22:31,636 | 17 | 59,16 | |
| 17 | 59,16 | |||
| 17 | 59,16 | |||
| 01.08.2025 | 11:18:12,795 | 3 | 59,23 | |
| 3 | 59,23 | |||
| 3 | 59,23 | |||
| 01.08.2025 | 11:18:05,955 | 2 | 59,29 | |
| 2 | 59,29 | |||
| 2 | 59,29 | |||
| 01.08.2025 | 11:17:07,684 | 100 | 59,28 | |
| 100 | 59,28 | |||
| 100 | 59,28 | |||
| 01.08.2025 | 11:16:25,398 | 25 | 59,25 | |
| 25 | 59,25 | |||
| 25 | 59,25 | |||
| 01.08.2025 | 11:16:04,903 | 250 | 59,23 | |
| 250 | 59,23 | |||
| 250 | 59,23 | |||
| 01.08.2025 | 11:14:51,741 | 160 | 59,16 | |
| 160 | 59,16 | |||
| 160 | 59,16 | |||
| 01.08.2025 | 11:14:22,475 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 01.08.2025 | 11:14:07,486 | 25 | 59,16 | |
| 25 | 59,16 | |||
| 25 | 59,16 | |||
| 01.08.2025 | 11:13:37,801 | 52 | 59,16 | |
| 52 | 59,16 | |||
| 52 | 59,16 | |||
| 01.08.2025 | 11:13:00,082 | 30 | 59,21 | |
| 30 | 59,21 | |||
| 30 | 59,21 | |||
| 01.08.2025 | 11:11:33,152 | 57 | 59,21 | |
| 57 | 59,21 | |||
| 57 | 59,21 | |||
| 01.08.2025 | 11:11:31,964 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 01.08.2025 | 11:08:27,020 | 83 | 59,16 | |
| 83 | 59,16 | |||
| 83 | 59,16 | |||
| 01.08.2025 | 11:08:14,028 | 36 | 59,16 | |
| 36 | 59,16 | |||
| 36 | 59,16 | |||
| 01.08.2025 | 11:08:12,341 | 16 | 59,22 | |
| 16 | 59,22 | |||
| 16 | 59,22 | |||
| 01.08.2025 | 11:03:29,314 | 71 | 59,16 | |
| 71 | 59,16 | |||
| 71 | 59,16 | |||
| 01.08.2025 | 11:03:11,353 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 01.08.2025 | 10:57:05,483 | 250 | 59,11 | |
| 250 | 59,11 | |||
| 250 | 59,11 | |||
| 01.08.2025 | 10:55:48,846 | 80 | 59,20 | |
| 80 | 59,20 | |||
| 80 | 59,20 | |||
| 01.08.2025 | 10:55:44,622 | 8 | 59,11 | |
| 8 | 59,11 | |||
| 8 | 59,11 | |||
| 01.08.2025 | 10:54:07,529 | 1 | 59,13 | |
| 1 | 59,13 | |||
| 1 | 59,13 | |||
| 01.08.2025 | 10:54:06,302 | 20 | 59,13 | |
| 20 | 59,13 | |||
| 20 | 59,13 | |||
| 01.08.2025 | 10:53:14,513 | 25 | 59,19 | |
| 25 | 59,19 | |||
| 25 | 59,19 | |||
| 01.08.2025 | 10:52:31,576 | 8 | 59,19 | |
| 8 | 59,19 | |||
| 8 | 59,19 | |||
| 01.08.2025 | 10:51:56,046 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 01.08.2025 | 10:51:19,777 | 17 | 59,24 | |
| 17 | 59,24 | |||
| 17 | 59,24 | |||
| 01.08.2025 | 10:48:15,802 | 55 | 59,11 | |
| 55 | 59,11 | |||
| 55 | 59,11 | |||
| 01.08.2025 | 10:47:46,972 | 230 | 59,14 | |
| 230 | 59,14 | |||
| 230 | 59,14 | |||
| 01.08.2025 | 10:47:08,207 | 165 | 59,11 | |
| 165 | 59,11 | |||
| 165 | 59,11 | |||
| 01.08.2025 | 10:47:07,634 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 01.08.2025 | 10:46:38,424 | 250 | 59,11 | |
| 250 | 59,11 | |||
| 250 | 59,11 | |||
| 01.08.2025 | 10:46:14,316 | 10 | 59,11 | |
| 10 | 59,11 | |||
| 10 | 59,11 | |||
| 01.08.2025 | 10:46:03,954 | 50 | 59,16 | |
| 50 | 59,16 | |||
| 50 | 59,16 | |||
| 01.08.2025 | 10:45:56,449 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 10:45:37,176 | 5 | 59,11 | |
| 5 | 59,11 | |||
| 5 | 59,11 | |||
| 01.08.2025 | 10:45:19,913 | 26 | 59,11 | |
| 26 | 59,11 | |||
| 26 | 59,11 | |||
| 01.08.2025 | 10:44:13,276 | 16 | 59,17 | |
| 16 | 59,17 | |||
| 16 | 59,17 | |||
| 01.08.2025 | 10:43:49,603 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 01.08.2025 | 10:43:48,795 | 93 | 59,16 | |
| 93 | 59,16 | |||
| 93 | 59,16 | |||
| 01.08.2025 | 10:43:45,263 | 155 | 59,07 | |
| 155 | 59,07 | |||
| 155 | 59,07 | |||
| 01.08.2025 | 10:43:39,904 | 64 | 59,06 | |
| 64 | 59,06 | |||
| 64 | 59,06 | |||
| 01.08.2025 | 10:43:24,216 | 5 | 58,99 | |
| 5 | 58,99 | |||
| 5 | 58,99 | |||
| 01.08.2025 | 10:42:34,205 | 18 | 59,06 | |
| 18 | 59,06 | |||
| 18 | 59,06 | |||
| 01.08.2025 | 10:41:08,336 | 2 | 59,03 | |
| 2 | 59,03 | |||
| 2 | 59,03 | |||
| 01.08.2025 | 10:40:55,230 | 25 | 58,97 | |
| 25 | 58,97 | |||
| 25 | 58,97 | |||
| 01.08.2025 | 10:39:44,953 | 2 | 59,01 | |
| 2 | 59,01 | |||
| 2 | 59,01 | |||
| 01.08.2025 | 10:39:18,610 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 01.08.2025 | 10:39:17,640 | 17 | 58,97 | |
| 17 | 58,97 | |||
| 17 | 58,97 | |||
| 01.08.2025 | 10:38:52,391 | 15 | 58,96 | |
| 15 | 58,96 | |||
| 15 | 58,96 | |||
| 01.08.2025 | 10:38:25,585 | 69 | 58,97 | |
| 69 | 58,97 | |||
| 69 | 58,97 | |||
| 01.08.2025 | 10:37:43,680 | 22 | 58,96 | |
| 22 | 58,96 | |||
| 22 | 58,96 | |||
| 01.08.2025 | 10:37:23,668 | 296 | 58,90 | |
| 296 | 58,90 | |||
| 296 | 58,90 | |||
| 01.08.2025 | 10:37:12,130 | 10 | 58,89 | |
| 10 | 58,89 | |||
| 10 | 58,89 | |||
| 01.08.2025 | 10:37:10,376 | 4 | 58,90 | |
| 4 | 58,90 | |||
| 4 | 58,90 | |||
| 01.08.2025 | 10:36:52,335 | 30 | 58,89 | |
| 30 | 58,89 | |||
| 30 | 58,89 | |||
| 01.08.2025 | 10:36:25,384 | 1 | 58,89 | |
| 1 | 58,89 | |||
| 1 | 58,89 | |||
| 01.08.2025 | 10:35:51,680 | 15 | 58,87 | |
| 15 | 58,87 | |||
| 15 | 58,87 | |||
| 01.08.2025 | 10:35:50,109 | 25 | 58,87 | |
| 25 | 58,87 | |||
| 25 | 58,87 | |||
| 01.08.2025 | 10:35:38,101 | 160 | 58,86 | |
| 160 | 58,86 | |||
| 160 | 58,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00