Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4222
6088
110,0901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:42:45,614 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 07.11.2025 | 12:42:43,168 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 07.11.2025 | 12:42:37,936 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 07.11.2025 | 12:42:14,242 | 16 | 111,2299 | |
| 16 | 111,2299 | |||
| 16 | 111,2299 | |||
| 07.11.2025 | 12:42:07,462 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 12:41:54,083 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:41:52,371 | 2 | 111,2049 | |
| 2 | 111,2049 | |||
| 2 | 111,2049 | |||
| 07.11.2025 | 12:41:43,882 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:41:43,801 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:41:37,787 | 4 | 111,1701 | |
| 4 | 111,1701 | |||
| 4 | 111,1701 | |||
| 07.11.2025 | 12:41:36,477 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 12:41:32,711 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 07.11.2025 | 12:41:30,948 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:41:30,146 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 12:41:26,014 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 07.11.2025 | 12:41:24,206 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:41:16,668 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 07.11.2025 | 12:41:07,719 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:40:47,809 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:40:45,798 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:39:51,248 | 10 | 111,1399 | |
| 10 | 111,1399 | |||
| 10 | 111,1399 | |||
| 07.11.2025 | 12:39:38,123 | 3 | 111,1151 | |
| 3 | 111,1151 | |||
| 3 | 111,1151 | |||
| 07.11.2025 | 12:39:24,556 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 12:39:08,970 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 07.11.2025 | 12:39:06,556 | 3 | 111,1349 | |
| 3 | 111,1349 | |||
| 3 | 111,1349 | |||
| 07.11.2025 | 12:39:06,161 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:39:03,536 | 1 | 111,1151 | |
| 1 | 111,1151 | |||
| 1 | 111,1151 | |||
| 07.11.2025 | 12:39:02,530 | 1 | 111,1151 | |
| 1 | 111,1151 | |||
| 1 | 111,1151 | |||
| 07.11.2025 | 12:38:59,417 | 22 | 111,1349 | |
| 22 | 111,1349 | |||
| 22 | 111,1349 | |||
| 07.11.2025 | 12:38:54,693 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 07.11.2025 | 12:38:45,333 | 106 | 111,1251 | |
| 106 | 111,1251 | |||
| 106 | 111,1251 | |||
| 07.11.2025 | 12:38:35,579 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:38:09,430 | 22 | 111,0799 | |
| 22 | 111,0799 | |||
| 22 | 111,0799 | |||
| 07.11.2025 | 12:37:59,477 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 12:37:52,240 | 4 | 111,0899 | |
| 4 | 111,0899 | |||
| 4 | 111,0899 | |||
| 07.11.2025 | 12:37:46,320 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 12:37:45,095 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 12:37:43,987 | 44 | 111,0801 | |
| 44 | 111,0801 | |||
| 44 | 111,0801 | |||
| 07.11.2025 | 12:37:37,053 | 10 | 111,1149 | |
| 10 | 111,1149 | |||
| 10 | 111,1149 | |||
| 07.11.2025 | 12:37:31,926 | 2 | 111,0901 | |
| 2 | 111,0901 | |||
| 2 | 111,0901 | |||
| 07.11.2025 | 12:37:31,322 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 07.11.2025 | 12:37:18,122 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:37:16,939 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 12:37:16,738 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 07.11.2025 | 12:36:47,871 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 07.11.2025 | 12:36:38,614 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 07.11.2025 | 12:36:37,611 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 12:36:31,171 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 12:36:28,454 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 12:36:10,659 | 25 | 111,0649 | |
| 25 | 111,0649 | |||
| 25 | 111,0649 | |||
| 07.11.2025 | 12:35:59,603 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 07.11.2025 | 12:35:53,062 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 12:35:42,004 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 12:35:41,598 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 12:35:37,675 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 07.11.2025 | 12:35:37,272 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 12:35:18,565 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 12:35:16,648 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 12:35:13,935 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 12:35:00,357 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 07.11.2025 | 12:34:51,405 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 12:34:46,678 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 07.11.2025 | 12:34:31,386 | 10 | 111,0351 | |
| 10 | 111,0351 | |||
| 10 | 111,0351 | |||
| 07.11.2025 | 12:34:15,411 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 07.11.2025 | 12:34:08,071 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 12:34:00,531 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 07.11.2025 | 12:33:54,092 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 12:33:45,039 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 12:33:38,703 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 07.11.2025 | 12:33:30,059 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 07.11.2025 | 12:33:24,325 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 12:33:08,506 | 420 | 111,08 | |
| 420 | 111,08 | |||
| 420 | 111,08 | |||
| 07.11.2025 | 12:32:59,010 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 07.11.2025 | 12:32:45,827 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 12:32:31,346 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 07.11.2025 | 12:32:24,307 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:32:18,765 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 07.11.2025 | 12:32:12,841 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 07.11.2025 | 12:32:07,807 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 07.11.2025 | 12:31:49,210 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:31:46,791 | 5 | 111,0851 | |
| 2 | 111,0851 | |||
| 3 | 111,0851 | |||
| 5 | 111,0851 | |||
| 07.11.2025 | 12:31:43,469 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:31:36,732 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:31:36,433 | 5 | 111,1249 | |
| 5 | 111,1249 | |||
| 5 | 111,1249 | |||
| 07.11.2025 | 12:31:32,506 | 2 | 111,1051 | |
| 2 | 111,1051 | |||
| 2 | 111,1051 | |||
| 07.11.2025 | 12:31:30,191 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:31:09,782 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 12:31:07,769 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 07.11.2025 | 12:31:07,368 | 9 | 111,1001 | |
| 9 | 111,1001 | |||
| 9 | 111,1001 | |||
| 07.11.2025 | 12:31:02,258 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 12:30:54,085 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 12:30:53,985 | 2 | 111,1101 | |
| 2 | 111,1101 | |||
| 2 | 111,1101 | |||
| 07.11.2025 | 12:30:36,389 | 1 | 111,0951 | |
| 1 | 111,0951 | |||
| 1 | 111,0951 | |||
| 07.11.2025 | 12:30:35,675 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:30:32,158 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 07.11.2025 | 12:30:24,228 | 30 | 111,1149 | |
| 30 | 111,1149 | |||
| 30 | 111,1149 | |||
| 07.11.2025 | 12:30:23,105 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:30:11,930 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 07.11.2025 | 12:30:03,982 | 4 | 111,1899 | |
| 4 | 111,1899 | |||
| 4 | 111,1899 | |||
| 07.11.2025 | 12:29:55,434 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 12:29:30,600 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:29:29,894 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:29:15,290 | 100 | 111,1601 | |
| 100 | 111,1601 | |||
| 100 | 111,1601 | |||
| 07.11.2025 | 12:29:05,446 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 12:28:53,984 | 3 | 111,1751 | |
| 3 | 111,1751 | |||
| 3 | 111,1751 | |||
| 07.11.2025 | 12:28:52,439 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 07.11.2025 | 12:28:52,377 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 12:28:45,752 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 12:28:43,130 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 12:28:22,712 | 6 | 111,1551 | |
| 6 | 111,1551 | |||
| 6 | 111,1551 | |||
| 07.11.2025 | 12:28:22,308 | 5 | 111,1749 | |
| 5 | 111,1749 | |||
| 5 | 111,1749 | |||
| 07.11.2025 | 12:28:17,079 | 2 | 111,1501 | |
| 2 | 111,1501 | |||
| 2 | 111,1501 | |||
| 07.11.2025 | 12:27:52,738 | 3 | 111,1449 | |
| 3 | 111,1449 | |||
| 3 | 111,1449 | |||
| 07.11.2025 | 12:27:45,697 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 07.11.2025 | 12:27:39,959 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 07.11.2025 | 12:27:31,873 | 60 | 111,1501 | |
| 60 | 111,1501 | |||
| 60 | 111,1501 | |||
| 07.11.2025 | 12:27:31,818 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 12:27:19,150 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 07.11.2025 | 12:27:10,290 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:27:06,972 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 07.11.2025 | 12:27:05,264 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 07.11.2025 | 12:26:47,065 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 07.11.2025 | 12:26:30,168 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 07.11.2025 | 12:26:26,010 | 20 | 111,2201 | |
| 20 | 111,2201 | |||
| 20 | 111,2201 | |||
| 07.11.2025 | 12:26:23,132 | 4 | 111,2101 | |
| 4 | 111,2101 | |||
| 4 | 111,2101 | |||
| 07.11.2025 | 12:26:09,151 | 9 | 111,2249 | |
| 9 | 111,2249 | |||
| 9 | 111,2249 | |||
| 07.11.2025 | 12:26:03,014 | 36 | 111,2051 | |
| 36 | 111,2051 | |||
| 36 | 111,2051 | |||
| 07.11.2025 | 12:26:02,211 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:25:57,199 | 3 | 111,2199 | |
| 3 | 111,2199 | |||
| 3 | 111,2199 | |||
| 07.11.2025 | 12:25:56,893 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 12:25:52,466 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:25:51,363 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:25:35,268 | 3 | 111,2099 | |
| 3 | 111,2099 | |||
| 3 | 111,2099 | |||
| 07.11.2025 | 12:25:34,662 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:25:32,751 | 5 | 111,2099 | |
| 5 | 111,2099 | |||
| 5 | 111,2099 | |||
| 07.11.2025 | 12:25:23,694 | 6 | 111,2199 | |
| 6 | 111,2199 | |||
| 6 | 111,2199 | |||
| 07.11.2025 | 12:25:23,494 | 3 | 111,1951 | |
| 3 | 111,1951 | |||
| 3 | 111,1951 | |||
| 07.11.2025 | 12:25:10,616 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 07.11.2025 | 12:25:10,414 | 22 | 111,2399 | |
| 22 | 111,2399 | |||
| 22 | 111,2399 | |||
| 07.11.2025 | 12:25:08,703 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 12:25:02,260 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 12:24:48,589 | 4 | 111,2399 | |
| 4 | 111,2399 | |||
| 4 | 111,2399 | |||
| 07.11.2025 | 12:24:34,011 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 07.11.2025 | 12:24:18,422 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:24:02,128 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:23:49,967 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:23:37,996 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:22:45,993 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 07.11.2025 | 12:22:44,785 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 12:22:40,660 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 12:22:24,661 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:22:21,547 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:22:19,540 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 07.11.2025 | 12:22:15,006 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:22:11,691 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:21:43,518 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 12:21:41,305 | 11 | 111,2999 | |
| 11 | 111,2999 | |||
| 11 | 111,2999 | |||
| 07.11.2025 | 12:21:35,977 | 2 | 111,3199 | |
| 2 | 111,3199 | |||
| 2 | 111,3199 | |||
| 07.11.2025 | 12:21:34,271 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 07.11.2025 | 12:20:50,311 | 4 | 111,1951 | |
| 4 | 111,1951 | |||
| 4 | 111,1951 | |||
| 07.11.2025 | 12:20:45,005 | 22 | 111,2549 | |
| 22 | 111,2549 | |||
| 22 | 111,2549 | |||
| 07.11.2025 | 12:20:43,871 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 07.11.2025 | 12:20:41,256 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 07.11.2025 | 12:20:38,242 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:20:31,198 | 8 | 111,2351 | |
| 8 | 111,2351 | |||
| 8 | 111,2351 | |||
| 07.11.2025 | 12:20:29,790 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 12:20:22,956 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:20:22,353 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:20:19,336 | 183 | 111,2301 | |
| 183 | 111,2301 | |||
| 183 | 111,2301 | |||
| 07.11.2025 | 12:20:06,660 | 6 | 111,2549 | |
| 6 | 111,2549 | |||
| 6 | 111,2549 | |||
| 07.11.2025 | 12:19:57,013 | 3 | 111,2499 | |
| 3 | 111,2499 | |||
| 3 | 111,2499 | |||
| 07.11.2025 | 12:19:42,718 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:29,749 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:19:19,991 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 07.11.2025 | 12:19:14,443 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:19:12,648 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:12,248 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:09,732 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 07.11.2025 | 12:19:00,578 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:18:41,663 | 4 | 111,2699 | |
| 4 | 111,2699 | |||
| 4 | 111,2699 | |||
| 07.11.2025 | 12:18:28,289 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:18:20,142 | 4 | 111,2151 | |
| 4 | 111,2151 | |||
| 4 | 111,2151 | |||
| 07.11.2025 | 12:18:17,126 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:18:11,388 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 12:18:09,585 | 4 | 111,2499 | |
| 4 | 111,2499 | |||
| 4 | 111,2499 | |||
| 07.11.2025 | 12:18:06,560 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:17:51,234 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 12:17:41,002 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:17:40,701 | 26 | 111,2249 | |
| 26 | 111,2249 | |||
| 26 | 111,2249 | |||
| 07.11.2025 | 12:17:26,314 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:17:19,471 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 2 | 111,1701 | |||
| 1 | 111,1701 | |||
| 07.11.2025 | 12:17:14,242 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 12:17:09,011 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 12:16:54,299 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:16:52,415 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:16:47,240 | 25 | 111,2001 | |
| 25 | 111,2001 | |||
| 23 | 111,2001 | |||
| 2 | 111,2001 | |||
| 07.11.2025 | 12:15:48,566 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:15:47,472 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:15:31,544 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:15:31,441 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:15:31,370 | 9 | 111,2251 | |
| 9 | 111,2251 | |||
| 9 | 111,2251 | |||
| 07.11.2025 | 12:15:20,953 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:15:15,330 | 1 | 111,25 | |
| 1 | 111,25 | |||
| 1 | 111,25 | |||
| 07.11.2025 | 12:15:10,858 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 12:14:55,812 | 244 | 111,2551 | |
| 244 | 111,2551 | |||
| 244 | 111,2551 | |||
| 07.11.2025 | 12:14:49,402 | 54 | 111,2701 | |
| 54 | 111,2701 | |||
| 54 | 111,2701 | |||
| 07.11.2025 | 12:14:47,237 | 2 | 111,3149 | |
| 2 | 111,3149 | |||
| 2 | 111,3149 | |||
| 07.11.2025 | 12:14:45,629 | 4 | 111,3149 | |
| 4 | 111,3149 | |||
| 4 | 111,3149 | |||
| 07.11.2025 | 12:14:28,940 | 10 | 111,3449 | |
| 10 | 111,3449 | |||
| 10 | 111,3449 | |||
| 07.11.2025 | 12:14:22,790 | 50 | 111,3449 | |
| 50 | 111,3449 | |||
| 50 | 111,3449 | |||
| 07.11.2025 | 12:14:13,347 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 07.11.2025 | 12:13:58,565 | 2 | 111,3451 | |
| 2 | 111,3451 | |||
| 2 | 111,3451 | |||
| 07.11.2025 | 12:13:54,343 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 07.11.2025 | 12:13:51,527 | 4 | 111,3799 | |
| 4 | 111,3799 | |||
| 4 | 111,3799 | |||
| 07.11.2025 | 12:13:33,118 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:13:20,811 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 07.11.2025 | 12:13:14,307 | 5 | 111,3651 | |
| 5 | 111,3651 | |||
| 5 | 111,3651 | |||
| 07.11.2025 | 12:13:09,787 | 4 | 111,3651 | |
| 4 | 111,3651 | |||
| 4 | 111,3651 | |||
| 07.11.2025 | 12:12:50,472 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 07.11.2025 | 12:12:49,467 | 29 | 111,4051 | |
| 29 | 111,4051 | |||
| 29 | 111,4051 | |||
| 07.11.2025 | 12:12:46,640 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 07.11.2025 | 12:12:44,233 | 5 | 111,4249 | |
| 5 | 111,4249 | |||
| 5 | 111,4249 | |||
| 07.11.2025 | 12:12:36,791 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 07.11.2025 | 12:12:26,623 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 07.11.2025 | 12:12:22,511 | 1 | 111,4451 | |
| 1 | 111,4451 | |||
| 1 | 111,4451 | |||
| 07.11.2025 | 12:12:22,007 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 07.11.2025 | 12:12:10,240 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 07.11.2025 | 12:12:01,385 | 4 | 111,4849 | |
| 4 | 111,4849 | |||
| 4 | 111,4849 | |||
| 07.11.2025 | 12:11:50,522 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 07.11.2025 | 12:11:49,419 | 3 | 111,4651 | |
| 3 | 111,4651 | |||
| 3 | 111,4651 | |||
| 07.11.2025 | 12:11:34,434 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 07.11.2025 | 12:11:30,213 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:11:23,372 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 07.11.2025 | 12:11:21,165 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 07.11.2025 | 12:10:47,267 | 1 | 111,4251 | |
| 1 | 111,4251 | |||
| 1 | 111,4251 | |||
| 07.11.2025 | 12:10:20,623 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 07.11.2025 | 12:10:15,491 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 07.11.2025 | 12:10:05,227 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:09:53,337 | 5 | 111,4549 | |
| 5 | 111,4549 | |||
| 5 | 111,4549 | |||
| 07.11.2025 | 12:09:48,727 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:47,733 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:42,315 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:37,562 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:20,265 | 4 | 111,4401 | |
| 4 | 111,4401 | |||
| 4 | 111,4401 | |||
| 07.11.2025 | 12:09:02,765 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:08:51,308 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 07.11.2025 | 12:08:46,977 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:08:43,257 | 4 | 111,4749 | |
| 4 | 111,4749 | |||
| 4 | 111,4749 | |||
| 07.11.2025 | 12:08:27,667 | 3 | 111,4749 | |
| 3 | 111,4749 | |||
| 3 | 111,4749 | |||
| 07.11.2025 | 12:08:23,043 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:08:15,090 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:08:10,266 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:08:06,545 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:07:50,055 | 3 | 111,4651 | |
| 3 | 111,4651 | |||
| 3 | 111,4651 | |||
| 07.11.2025 | 12:07:37,884 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:07:33,440 | 11 | 111,4651 | |
| 11 | 111,4651 | |||
| 11 | 111,4651 | |||
| 07.11.2025 | 12:07:20,990 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:07:14,754 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:06:55,447 | 4 | 111,4899 | |
| 4 | 111,4899 | |||
| 4 | 111,4899 | |||
| 07.11.2025 | 12:06:28,728 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 07.11.2025 | 12:06:28,695 | 18 | 111,4849 | |
| 18 | 111,4849 | |||
| 18 | 111,4849 | |||
| 07.11.2025 | 12:06:16,926 | 9 | 111,4649 | |
| 9 | 111,4649 | |||
| 9 | 111,4649 | |||
| 07.11.2025 | 12:05:50,177 | 19 | 111,4701 | |
| 19 | 111,4701 | |||
| 19 | 111,4701 | |||
| 07.11.2025 | 12:05:45,355 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 07.11.2025 | 12:05:37,198 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:05:23,118 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 07.11.2025 | 12:05:18,683 | 42 | 111,4701 | |
| 42 | 111,4701 | |||
| 42 | 111,4701 | |||
| 07.11.2025 | 12:05:04,803 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 07.11.2025 | 12:04:45,582 | 5 | 111,50 | |
| 1 | 111,50 | |||
| 4 | 111,50 | |||
| 5 | 111,50 | |||
| 07.11.2025 | 12:04:28,297 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 07.11.2025 | 12:04:15,206 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 07.11.2025 | 12:04:06,875 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 07.11.2025 | 12:04:06,564 | 3 | 111,5099 | |
| 3 | 111,5099 | |||
| 3 | 111,5099 | |||
| 07.11.2025 | 12:03:50,371 | 10 | 111,50 | |
| 7 | 111,50 | |||
| 3 | 111,50 | |||
| 10 | 111,50 | |||
| 07.11.2025 | 12:03:26,640 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 07.11.2025 | 12:03:22,515 | 18 | 111,5099 | |
| 18 | 111,5099 | |||
| 18 | 111,5099 | |||
| 07.11.2025 | 12:03:13,367 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 07.11.2025 | 12:03:08,241 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 07.11.2025 | 12:02:58,581 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 12:02:55,866 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 12:02:43,790 | 3 | 111,5351 | |
| 3 | 111,5351 | |||
| 3 | 111,5351 | |||
| 07.11.2025 | 12:02:40,372 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 07.11.2025 | 12:02:36,050 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 07.11.2025 | 12:02:02,951 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 07.11.2025 | 12:01:57,527 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 07.11.2025 | 12:01:51,183 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 07.11.2025 | 12:01:33,476 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 07.11.2025 | 12:01:25,544 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 12:01:16,311 | 1 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 07.11.2025 | 12:01:04,702 | 5 | 111,5699 | |
| 5 | 111,5699 | |||
| 5 | 111,5699 | |||
| 07.11.2025 | 12:00:41,465 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 12:00:37,844 | 4 | 111,5701 | |
| 4 | 111,5701 | |||
| 4 | 111,5701 | |||
| 07.11.2025 | 12:00:34,035 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 12:00:32,618 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 07.11.2025 | 12:00:29,396 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 07.11.2025 | 12:00:20,849 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 12:00:08,573 | 9 | 111,5899 | |
| 9 | 111,5899 | |||
| 9 | 111,5899 | |||
| 07.11.2025 | 11:59:55,494 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:59:53,183 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:59:46,239 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 07.11.2025 | 11:59:37,283 | 3 | 111,5851 | |
| 3 | 111,5851 | |||
| 3 | 111,5851 | |||
| 07.11.2025 | 11:59:26,326 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:59:25,886 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:59:13,457 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:58:53,740 | 8 | 111,5701 | |
| 8 | 111,5701 | |||
| 8 | 111,5701 | |||
| 07.11.2025 | 11:58:48,309 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:58:22,666 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 07.11.2025 | 11:58:14,316 | 27 | 111,5749 | |
| 27 | 111,5749 | |||
| 27 | 111,5749 | |||
| 07.11.2025 | 11:58:08,682 | 449 | 111,5699 | |
| 449 | 111,5699 | |||
| 449 | 111,5699 | |||
| 07.11.2025 | 11:58:07,274 | 4 | 111,5401 | |
| 2 | 111,5401 | |||
| 4 | 111,5401 | |||
| 2 | 111,5401 | |||
| 07.11.2025 | 11:58:06,880 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 07.11.2025 | 11:58:00,843 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 07.11.2025 | 11:57:56,206 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:57:34,166 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:57:31,151 | 21 | 111,5701 | |
| 21 | 111,5701 | |||
| 21 | 111,5701 | |||
| 07.11.2025 | 11:57:18,581 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:57:07,510 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 07.11.2025 | 11:57:03,180 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:56:46,990 | 2 | 111,5551 | |
| 2 | 111,5551 | |||
| 2 | 111,5551 | |||
| 07.11.2025 | 11:56:43,672 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 07.11.2025 | 11:56:42,363 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:56:22,454 | 9 | 111,5849 | |
| 9 | 111,5849 | |||
| 9 | 111,5849 | |||
| 07.11.2025 | 11:56:19,065 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 07.11.2025 | 11:56:03,335 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:55:59,418 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 07.11.2025 | 11:55:52,079 | 3 | 111,5851 | |
| 3 | 111,5851 | |||
| 3 | 111,5851 | |||
| 07.11.2025 | 11:55:44,531 | 11 | 111,6099 | |
| 11 | 111,6099 | |||
| 11 | 111,6099 | |||
| 07.11.2025 | 11:55:33,070 | 4 | 111,5851 | |
| 4 | 111,5851 | |||
| 4 | 111,5851 | |||
| 07.11.2025 | 11:55:27,134 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:55:18,298 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 07.11.2025 | 11:55:10,634 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:55:04,293 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:28:39
Letzte Aktualisierung:
07.11.2025 @ 17:28:39