Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4223
5226
95,8104
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:47:57,162 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 05.05.2025 | 12:47:41,670 | 4 | 94,8999 | |
| 4 | 94,8999 | |||
| 4 | 94,8999 | |||
| 05.05.2025 | 12:47:33,825 | 4 | 94,8841 | |
| 4 | 94,8841 | |||
| 4 | 94,8841 | |||
| 05.05.2025 | 12:47:01,520 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 12:46:52,359 | 8 | 94,8819 | |
| 8 | 94,8819 | |||
| 8 | 94,8819 | |||
| 05.05.2025 | 12:46:46,518 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 05.05.2025 | 12:45:48,445 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 05.05.2025 | 12:45:27,614 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 05.05.2025 | 12:45:02,349 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 05.05.2025 | 12:44:35,484 | 15 | 94,8603 | |
| 15 | 94,8603 | |||
| 15 | 94,8603 | |||
| 05.05.2025 | 12:44:24,539 | 3 | 94,8681 | |
| 3 | 94,8681 | |||
| 3 | 94,8681 | |||
| 05.05.2025 | 12:44:24,513 | 3 | 94,9079 | |
| 3 | 94,9079 | |||
| 3 | 94,9079 | |||
| 05.05.2025 | 12:43:26,232 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 05.05.2025 | 12:42:59,291 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 12:42:59,153 | 11 | 94,8999 | |
| 11 | 94,8999 | |||
| 11 | 94,8999 | |||
| 05.05.2025 | 12:42:46,572 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 12:42:20,798 | 3 | 94,8821 | |
| 3 | 94,8821 | |||
| 3 | 94,8821 | |||
| 05.05.2025 | 12:41:54,530 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 05.05.2025 | 12:41:44,869 | 4 | 94,9119 | |
| 4 | 94,9119 | |||
| 4 | 94,9119 | |||
| 05.05.2025 | 12:41:35,453 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 12:41:17,793 | 14 | 94,9299 | |
| 14 | 94,9299 | |||
| 14 | 94,9299 | |||
| 05.05.2025 | 12:41:16,891 | 3 | 94,9021 | |
| 3 | 94,9021 | |||
| 3 | 94,9021 | |||
| 05.05.2025 | 12:41:15,279 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 12:41:01,410 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 05.05.2025 | 12:40:57,966 | 3 | 94,8926 | |
| 3 | 94,8926 | |||
| 3 | 94,8926 | |||
| 05.05.2025 | 12:40:36,128 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 05.05.2025 | 12:40:24,750 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 05.05.2025 | 12:40:18,615 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 12:40:12,572 | 4 | 94,8964 | |
| 4 | 94,8964 | |||
| 4 | 94,8964 | |||
| 05.05.2025 | 12:39:45,698 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 05.05.2025 | 12:39:41,271 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 05.05.2025 | 12:39:30,207 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 12:38:51,565 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 05.05.2025 | 12:38:32,744 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 05.05.2025 | 12:37:44,129 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 05.05.2025 | 12:37:12,514 | 6 | 94,9401 | |
| 6 | 94,9401 | |||
| 6 | 94,9401 | |||
| 05.05.2025 | 12:37:10,401 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 05.05.2025 | 12:37:00,339 | 4 | 94,9401 | |
| 4 | 94,9401 | |||
| 4 | 94,9401 | |||
| 05.05.2025 | 12:36:34,273 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 12:36:21,187 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 05.05.2025 | 12:36:18,673 | 3 | 94,9719 | |
| 3 | 94,9719 | |||
| 3 | 94,9719 | |||
| 05.05.2025 | 12:36:10,814 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 05.05.2025 | 12:36:08,398 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 05.05.2025 | 12:36:07,702 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 05.05.2025 | 12:35:57,325 | 4 | 94,9401 | |
| 4 | 94,9401 | |||
| 4 | 94,9401 | |||
| 05.05.2025 | 12:35:46,956 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 05.05.2025 | 12:35:23,407 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 05.05.2025 | 12:35:00,363 | 10 | 94,9639 | |
| 10 | 94,9639 | |||
| 10 | 94,9639 | |||
| 05.05.2025 | 12:35:00,065 | 5 | 94,9639 | |
| 5 | 94,9639 | |||
| 5 | 94,9639 | |||
| 05.05.2025 | 12:34:32,379 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 05.05.2025 | 12:34:26,446 | 2 | 94,8841 | |
| 2 | 94,8841 | |||
| 2 | 94,8841 | |||
| 05.05.2025 | 12:34:25,239 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 12:34:20,404 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 12:34:20,103 | 3 | 94,8861 | |
| 3 | 94,8861 | |||
| 3 | 94,8861 | |||
| 05.05.2025 | 12:33:51,406 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 12:33:41,139 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 05.05.2025 | 12:33:29,965 | 2 | 94,8516 | |
| 2 | 94,8516 | |||
| 2 | 94,8516 | |||
| 05.05.2025 | 12:33:26,539 | 4 | 94,8516 | |
| 4 | 94,8516 | |||
| 4 | 94,8516 | |||
| 05.05.2025 | 12:33:17,080 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 05.05.2025 | 12:33:05,100 | 196 | 94,8568 | |
| 196 | 94,8568 | |||
| 196 | 94,8568 | |||
| 05.05.2025 | 12:32:47,484 | 4 | 94,8601 | |
| 4 | 94,8601 | |||
| 4 | 94,8601 | |||
| 05.05.2025 | 12:32:23,326 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 05.05.2025 | 12:32:13,565 | 2 | 94,9019 | |
| 2 | 94,9019 | |||
| 2 | 94,9019 | |||
| 05.05.2025 | 12:32:02,591 | 11 | 94,8939 | |
| 11 | 94,8939 | |||
| 11 | 94,8939 | |||
| 05.05.2025 | 12:31:58,772 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 12:31:58,171 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 05.05.2025 | 12:31:37,131 | 1 | 94,9001 | |
| 1 | 94,9001 | |||
| 1 | 94,9001 | |||
| 05.05.2025 | 12:31:03,615 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 05.05.2025 | 12:30:56,592 | 10 | 94,9339 | |
| 10 | 94,9339 | |||
| 10 | 94,9339 | |||
| 05.05.2025 | 12:30:55,966 | 2 | 94,9339 | |
| 2 | 94,9339 | |||
| 2 | 94,9339 | |||
| 05.05.2025 | 12:30:44,890 | 2 | 94,9399 | |
| 2 | 94,9399 | |||
| 2 | 94,9399 | |||
| 05.05.2025 | 12:30:42,381 | 4 | 94,9121 | |
| 4 | 94,9121 | |||
| 4 | 94,9121 | |||
| 05.05.2025 | 12:30:17,218 | 6 | 94,9319 | |
| 6 | 94,9319 | |||
| 6 | 94,9319 | |||
| 05.05.2025 | 12:29:47,536 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 05.05.2025 | 12:29:40,490 | 9 | 94,9339 | |
| 9 | 94,9339 | |||
| 9 | 94,9339 | |||
| 05.05.2025 | 12:29:36,366 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 05.05.2025 | 12:29:14,732 | 3 | 94,9259 | |
| 3 | 94,9259 | |||
| 3 | 94,9259 | |||
| 05.05.2025 | 12:28:45,245 | 1 | 94,9021 | |
| 1 | 94,9021 | |||
| 1 | 94,9021 | |||
| 05.05.2025 | 12:28:08,110 | 6 | 94,9339 | |
| 6 | 94,9339 | |||
| 6 | 94,9339 | |||
| 05.05.2025 | 12:27:33,758 | 3 | 94,8982 | |
| 3 | 94,8982 | |||
| 3 | 94,8982 | |||
| 05.05.2025 | 12:26:49,822 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 12:26:48,510 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 12:26:41,093 | 3 | 94,9399 | |
| 3 | 94,9399 | |||
| 3 | 94,9399 | |||
| 05.05.2025 | 12:26:40,961 | 4 | 94,9399 | |
| 4 | 94,9399 | |||
| 4 | 94,9399 | |||
| 05.05.2025 | 12:26:40,863 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 05.05.2025 | 12:26:33,214 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 05.05.2025 | 12:26:29,991 | 3 | 94,9041 | |
| 3 | 94,9041 | |||
| 3 | 94,9041 | |||
| 05.05.2025 | 12:26:13,692 | 4 | 94,9239 | |
| 4 | 94,9239 | |||
| 4 | 94,9239 | |||
| 05.05.2025 | 12:26:01,816 | 36 | 94,9399 | |
| 36 | 94,9399 | |||
| 36 | 94,9399 | |||
| 05.05.2025 | 12:24:48,305 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 05.05.2025 | 12:24:22,681 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 05.05.2025 | 12:23:47,049 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 05.05.2025 | 12:23:26,924 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 05.05.2025 | 12:23:20,783 | 5 | 94,9021 | |
| 5 | 94,9021 | |||
| 5 | 94,9021 | |||
| 05.05.2025 | 12:22:48,167 | 6 | 94,9419 | |
| 6 | 94,9419 | |||
| 6 | 94,9419 | |||
| 05.05.2025 | 12:22:39,810 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 12:22:32,969 | 3 | 94,9479 | |
| 3 | 94,9479 | |||
| 3 | 94,9479 | |||
| 05.05.2025 | 12:22:24,515 | 2 | 94,9539 | |
| 2 | 94,9539 | |||
| 2 | 94,9539 | |||
| 05.05.2025 | 12:22:14,860 | 2 | 94,9479 | |
| 2 | 94,9479 | |||
| 2 | 94,9479 | |||
| 05.05.2025 | 12:22:14,253 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 12:21:44,961 | 2 | 94,9539 | |
| 2 | 94,9539 | |||
| 2 | 94,9539 | |||
| 05.05.2025 | 12:21:41,035 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 05.05.2025 | 12:21:27,648 | 1 | 94,9181 | |
| 1 | 94,9181 | |||
| 1 | 94,9181 | |||
| 05.05.2025 | 12:21:15,362 | 3 | 94,9381 | |
| 3 | 94,9381 | |||
| 3 | 94,9381 | |||
| 05.05.2025 | 12:21:04,897 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 05.05.2025 | 12:20:58,347 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 05.05.2025 | 12:20:13,970 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 05.05.2025 | 12:20:12,125 | 6 | 94,9232 | |
| 6 | 94,9232 | |||
| 6 | 94,9232 | |||
| 05.05.2025 | 12:20:12,050 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 05.05.2025 | 12:19:42,663 | 4 | 94,9839 | |
| 4 | 94,9839 | |||
| 4 | 94,9839 | |||
| 05.05.2025 | 12:19:19,013 | 3 | 95,0119 | |
| 3 | 95,0119 | |||
| 3 | 95,0119 | |||
| 05.05.2025 | 12:19:15,495 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 05.05.2025 | 12:19:07,641 | 3 | 95,0119 | |
| 3 | 95,0119 | |||
| 3 | 95,0119 | |||
| 05.05.2025 | 12:19:07,239 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 05.05.2025 | 12:18:48,825 | 3 | 95,0279 | |
| 3 | 95,0279 | |||
| 3 | 95,0279 | |||
| 05.05.2025 | 12:18:37,149 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 05.05.2025 | 12:18:09,979 | 4 | 95,0179 | |
| 4 | 95,0179 | |||
| 4 | 95,0179 | |||
| 05.05.2025 | 12:18:06,459 | 5 | 94,9901 | |
| 5 | 94,9901 | |||
| 5 | 94,9901 | |||
| 05.05.2025 | 12:17:52,772 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 05.05.2025 | 12:17:46,333 | 2 | 95,0279 | |
| 2 | 95,0279 | |||
| 2 | 95,0279 | |||
| 05.05.2025 | 12:17:44,825 | 1 | 95,0279 | |
| 1 | 95,0279 | |||
| 1 | 95,0279 | |||
| 05.05.2025 | 12:17:44,324 | 3 | 95,0279 | |
| 3 | 95,0279 | |||
| 3 | 95,0279 | |||
| 05.05.2025 | 12:17:26,611 | 1 | 95,0299 | |
| 1 | 95,0299 | |||
| 1 | 95,0299 | |||
| 05.05.2025 | 12:16:57,606 | 12 | 95,0239 | |
| 12 | 95,0239 | |||
| 12 | 95,0239 | |||
| 05.05.2025 | 12:16:31,942 | 3 | 95,0299 | |
| 3 | 95,0299 | |||
| 3 | 95,0299 | |||
| 05.05.2025 | 12:15:55,419 | 1 | 95,0041 | |
| 1 | 95,0041 | |||
| 1 | 95,0041 | |||
| 05.05.2025 | 12:15:48,070 | 2 | 95,0299 | |
| 2 | 95,0299 | |||
| 2 | 95,0299 | |||
| 05.05.2025 | 12:14:57,750 | 3 | 94,9921 | |
| 3 | 94,9921 | |||
| 3 | 94,9921 | |||
| 05.05.2025 | 12:14:30,883 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 05.05.2025 | 12:14:08,252 | 2 | 94,9999 | |
| 2 | 94,9999 | |||
| 2 | 94,9999 | |||
| 05.05.2025 | 12:13:56,380 | 1 | 95,0059 | |
| 1 | 95,0059 | |||
| 1 | 95,0059 | |||
| 05.05.2025 | 12:13:30,603 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 05.05.2025 | 12:12:42,801 | 3 | 95,0239 | |
| 3 | 95,0239 | |||
| 3 | 95,0239 | |||
| 05.05.2025 | 12:12:19,147 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 05.05.2025 | 12:12:17,538 | 6 | 94,9681 | |
| 6 | 94,9681 | |||
| 6 | 94,9681 | |||
| 05.05.2025 | 12:10:56,016 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 05.05.2025 | 12:10:43,637 | 3 | 94,9861 | |
| 3 | 94,9861 | |||
| 3 | 94,9861 | |||
| 05.05.2025 | 12:10:42,937 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 05.05.2025 | 12:10:40,416 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 05.05.2025 | 12:10:26,124 | 1 | 94,9641 | |
| 1 | 94,9641 | |||
| 1 | 94,9641 | |||
| 05.05.2025 | 12:10:17,458 | 1 | 94,9879 | |
| 1 | 94,9879 | |||
| 1 | 94,9879 | |||
| 05.05.2025 | 12:10:16,756 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 05.05.2025 | 12:09:07,721 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 05.05.2025 | 12:08:52,229 | 5 | 94,9599 | |
| 5 | 94,9599 | |||
| 5 | 94,9599 | |||
| 05.05.2025 | 12:08:35,525 | 4 | 94,9281 | |
| 4 | 94,9281 | |||
| 4 | 94,9281 | |||
| 05.05.2025 | 12:08:22,442 | 1 | 94,9444 | |
| 1 | 94,9444 | |||
| 1 | 94,9444 | |||
| 05.05.2025 | 12:07:56,073 | 3 | 94,9919 | |
| 3 | 94,9919 | |||
| 3 | 94,9919 | |||
| 05.05.2025 | 12:07:54,040 | 2 843 | 94,9879 | |
| 2 843 | 94,9879 | |||
| 2 843 | 94,9879 | |||
| 05.05.2025 | 12:07:33,829 | 3 | 94,9899 | |
| 3 | 94,9899 | |||
| 3 | 94,9899 | |||
| 05.05.2025 | 12:07:18,935 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 05.05.2025 | 12:07:08,263 | 1 | 94,9401 | |
| 1 | 94,9401 | |||
| 1 | 94,9401 | |||
| 05.05.2025 | 12:06:37,889 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 05.05.2025 | 12:06:26,622 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 12:06:14,449 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 12:05:10,548 | 52 | 94,9199 | |
| 52 | 94,9199 | |||
| 52 | 94,9199 | |||
| 05.05.2025 | 12:04:23,956 | 3 | 94,8901 | |
| 3 | 94,8901 | |||
| 3 | 94,8901 | |||
| 05.05.2025 | 12:04:19,229 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 05.05.2025 | 12:03:44,213 | 8 | 94,9579 | |
| 8 | 94,9579 | |||
| 8 | 94,9579 | |||
| 05.05.2025 | 12:03:26,305 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 12:02:48,162 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 05.05.2025 | 12:02:45,748 | 1 | 94,9281 | |
| 1 | 94,9281 | |||
| 1 | 94,9281 | |||
| 05.05.2025 | 12:02:39,303 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 05.05.2025 | 12:02:29,854 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 12:02:22,707 | 1 | 94,9081 | |
| 1 | 94,9081 | |||
| 1 | 94,9081 | |||
| 05.05.2025 | 12:01:47,204 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 12:01:16,408 | 3 | 94,8821 | |
| 3 | 94,8821 | |||
| 3 | 94,8821 | |||
| 05.05.2025 | 12:01:10,772 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 12:01:02,614 | 9 | 94,9339 | |
| 9 | 94,9339 | |||
| 9 | 94,9339 | |||
| 05.05.2025 | 12:00:59,098 | 5 | 94,9359 | |
| 5 | 94,9359 | |||
| 5 | 94,9359 | |||
| 05.05.2025 | 12:00:52,353 | 1 | 94,9001 | |
| 1 | 94,9001 | |||
| 1 | 94,9001 | |||
| 05.05.2025 | 12:00:48,732 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 05.05.2025 | 12:00:48,433 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 05.05.2025 | 12:00:37,466 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 05.05.2025 | 12:00:22,171 | 3 | 94,8981 | |
| 3 | 94,8981 | |||
| 3 | 94,8981 | |||
| 05.05.2025 | 12:00:13,227 | 4 | 94,9001 | |
| 4 | 94,9001 | |||
| 4 | 94,9001 | |||
| 05.05.2025 | 12:00:06,071 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 05.05.2025 | 11:59:43,631 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 05.05.2025 | 11:59:33,073 | 11 | 94,9559 | |
| 11 | 94,9559 | |||
| 11 | 94,9559 | |||
| 05.05.2025 | 11:59:27,442 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 05.05.2025 | 11:59:10,641 | 11 | 94,9599 | |
| 11 | 94,9599 | |||
| 11 | 94,9599 | |||
| 05.05.2025 | 11:59:07,117 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 05.05.2025 | 11:59:06,511 | 8 | 94,9501 | |
| 8 | 94,9501 | |||
| 8 | 94,9501 | |||
| 05.05.2025 | 11:58:56,954 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 05.05.2025 | 11:58:56,658 | 1 | 94,9501 | |
| 1 | 94,9501 | |||
| 1 | 94,9501 | |||
| 05.05.2025 | 11:58:53,532 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 05.05.2025 | 11:58:27,172 | 10 | 94,9521 | |
| 10 | 94,9521 | |||
| 10 | 94,9521 | |||
| 05.05.2025 | 11:56:36,284 | 2 | 94,9821 | |
| 2 | 94,9821 | |||
| 2 | 94,9821 | |||
| 05.05.2025 | 11:56:09,417 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 05.05.2025 | 11:55:58,041 | 4 | 94,9641 | |
| 4 | 94,9641 | |||
| 4 | 94,9641 | |||
| 05.05.2025 | 11:55:55,423 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 05.05.2025 | 11:55:50,288 | 1 | 94,9899 | |
| 1 | 94,9899 | |||
| 1 | 94,9899 | |||
| 05.05.2025 | 11:55:32,077 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 05.05.2025 | 11:55:27,248 | 8 | 94,9779 | |
| 8 | 94,9779 | |||
| 8 | 94,9779 | |||
| 05.05.2025 | 11:55:25,332 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 05.05.2025 | 11:54:54,634 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 05.05.2025 | 11:54:51,220 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 05.05.2025 | 11:54:29,881 | 3 | 95,0079 | |
| 3 | 95,0079 | |||
| 3 | 95,0079 | |||
| 05.05.2025 | 11:53:52,453 | 3 | 95,0001 | |
| 3 | 95,0001 | |||
| 3 | 95,0001 | |||
| 05.05.2025 | 11:53:39,963 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 05.05.2025 | 11:53:36,641 | 3 | 95,0339 | |
| 3 | 95,0339 | |||
| 3 | 95,0339 | |||
| 05.05.2025 | 11:53:10,070 | 6 | 95,0279 | |
| 6 | 95,0279 | |||
| 6 | 95,0279 | |||
| 05.05.2025 | 11:53:01,520 | 2 | 95,0001 | |
| 2 | 95,0001 | |||
| 2 | 95,0001 | |||
| 05.05.2025 | 11:53:00,615 | 1 | 95,0279 | |
| 1 | 95,0279 | |||
| 1 | 95,0279 | |||
| 05.05.2025 | 11:52:49,045 | 3 | 94,9921 | |
| 3 | 94,9921 | |||
| 3 | 94,9921 | |||
| 05.05.2025 | 11:52:47,940 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 05.05.2025 | 11:51:44,818 | 5 | 95,0339 | |
| 5 | 95,0339 | |||
| 5 | 95,0339 | |||
| 05.05.2025 | 11:51:43,020 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 05.05.2025 | 11:51:23,486 | 5 | 95,0519 | |
| 5 | 95,0519 | |||
| 5 | 95,0519 | |||
| 05.05.2025 | 11:51:22,379 | 3 | 95,0519 | |
| 3 | 95,0519 | |||
| 3 | 95,0519 | |||
| 05.05.2025 | 11:51:00,317 | 149 | 94,9801 | |
| 149 | 94,9801 | |||
| 149 | 94,9801 | |||
| 05.05.2025 | 11:50:50,477 | 1 | 94,9761 | |
| 1 | 94,9761 | |||
| 1 | 94,9761 | |||
| 05.05.2025 | 11:50:30,754 | 2 | 94,9999 | |
| 2 | 94,9999 | |||
| 2 | 94,9999 | |||
| 05.05.2025 | 11:50:28,030 | 6 | 94,9979 | |
| 6 | 94,9979 | |||
| 6 | 94,9979 | |||
| 05.05.2025 | 11:49:46,962 | 5 | 94,9939 | |
| 5 | 94,9939 | |||
| 5 | 94,9939 | |||
| 05.05.2025 | 11:49:31,955 | 16 | 94,9999 | |
| 16 | 94,9999 | |||
| 16 | 94,9999 | |||
| 05.05.2025 | 11:48:36,202 | 3 | 94,9741 | |
| 3 | 94,9741 | |||
| 3 | 94,9741 | |||
| 05.05.2025 | 11:48:23,620 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 05.05.2025 | 11:48:19,295 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 05.05.2025 | 11:47:17,704 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 05.05.2025 | 11:47:10,853 | 1 | 94,9261 | |
| 1 | 94,9261 | |||
| 1 | 94,9261 | |||
| 05.05.2025 | 11:47:10,756 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 11:47:02,191 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 05.05.2025 | 11:46:41,677 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 05.05.2025 | 11:46:31,601 | 4 | 94,9401 | |
| 4 | 94,9401 | |||
| 4 | 94,9401 | |||
| 05.05.2025 | 11:45:40,692 | 11 | 94,9839 | |
| 11 | 94,9839 | |||
| 11 | 94,9839 | |||
| 05.05.2025 | 11:45:33,037 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 05.05.2025 | 11:44:54,687 | 10 | 94,9161 | |
| 10 | 94,9161 | |||
| 10 | 94,9161 | |||
| 05.05.2025 | 11:44:12,921 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 05.05.2025 | 11:43:48,175 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 05.05.2025 | 11:43:41,026 | 10 | 94,9141 | |
| 10 | 94,9141 | |||
| 10 | 94,9141 | |||
| 05.05.2025 | 11:43:30,861 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 05.05.2025 | 11:43:23,020 | 4 | 94,8961 | |
| 4 | 94,8961 | |||
| 4 | 94,8961 | |||
| 05.05.2025 | 11:43:11,332 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 05.05.2025 | 11:42:58,348 | 6 | 94,9179 | |
| 6 | 94,9179 | |||
| 6 | 94,9179 | |||
| 05.05.2025 | 11:42:52,413 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 05.05.2025 | 11:42:46,072 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 05.05.2025 | 11:42:28,252 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 05.05.2025 | 11:42:21,005 | 5 | 94,8861 | |
| 5 | 94,8861 | |||
| 5 | 94,8861 | |||
| 05.05.2025 | 11:42:14,569 | 5 | 94,9239 | |
| 5 | 94,9239 | |||
| 5 | 94,9239 | |||
| 05.05.2025 | 11:41:43,369 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 11:41:24,654 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 05.05.2025 | 11:41:21,135 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 05.05.2025 | 11:40:55,265 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 05.05.2025 | 11:40:45,001 | 2 | 94,9399 | |
| 2 | 94,9399 | |||
| 2 | 94,9399 | |||
| 05.05.2025 | 11:40:37,245 | 2 | 94,9101 | |
| 2 | 94,9101 | |||
| 1 | 94,9101 | |||
| 1 | 94,9101 | |||
| 05.05.2025 | 11:39:50,758 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 05.05.2025 | 11:39:50,098 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 05.05.2025 | 11:39:41,194 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 05.05.2025 | 11:38:40,006 | 16 | 94,9579 | |
| 16 | 94,9579 | |||
| 16 | 94,9579 | |||
| 05.05.2025 | 11:37:54,008 | 55 | 94,8901 | |
| 55 | 94,8901 | |||
| 55 | 94,8901 | |||
| 05.05.2025 | 11:37:33,893 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 05.05.2025 | 11:37:05,688 | 3 | 94,8981 | |
| 3 | 94,8981 | |||
| 3 | 94,8981 | |||
| 05.05.2025 | 11:36:51,303 | 1 | 94,8981 | |
| 1 | 94,8981 | |||
| 1 | 94,8981 | |||
| 05.05.2025 | 11:36:38,415 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 11:36:23,718 | 1 | 94,9301 | |
| 1 | 94,9301 | |||
| 1 | 94,9301 | |||
| 05.05.2025 | 11:36:09,521 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 05.05.2025 | 11:36:00,663 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 05.05.2025 | 11:35:50,906 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 05.05.2025 | 11:35:36,202 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 05.05.2025 | 11:35:27,349 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 05.05.2025 | 11:35:12,653 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 05.05.2025 | 11:34:59,673 | 6 | 94,9401 | |
| 6 | 94,9401 | |||
| 6 | 94,9401 | |||
| 05.05.2025 | 11:34:55,039 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 05.05.2025 | 11:34:42,354 | 1 | 94,9401 | |
| 1 | 94,9401 | |||
| 1 | 94,9401 | |||
| 05.05.2025 | 11:34:35,614 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 05.05.2025 | 11:34:33,922 | 3 | 94,9819 | |
| 3 | 94,9819 | |||
| 3 | 94,9819 | |||
| 05.05.2025 | 11:34:31,283 | 4 | 94,9819 | |
| 4 | 94,9819 | |||
| 4 | 94,9819 | |||
| 05.05.2025 | 11:33:59,693 | 6 | 94,9819 | |
| 6 | 94,9819 | |||
| 6 | 94,9819 | |||
| 05.05.2025 | 11:33:53,354 | 1 | 94,9879 | |
| 1 | 94,9879 | |||
| 1 | 94,9879 | |||
| 05.05.2025 | 11:33:24,363 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 05.05.2025 | 11:33:07,457 | 2 | 94,9859 | |
| 2 | 94,9859 | |||
| 2 | 94,9859 | |||
| 05.05.2025 | 11:32:56,786 | 3 | 94,9859 | |
| 3 | 94,9859 | |||
| 3 | 94,9859 | |||
| 05.05.2025 | 11:32:53,663 | 4 | 94,9661 | |
| 4 | 94,9661 | |||
| 4 | 94,9661 | |||
| 05.05.2025 | 11:32:27,787 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 05.05.2025 | 11:32:24,469 | 2 | 95,0199 | |
| 2 | 95,0199 | |||
| 2 | 95,0199 | |||
| 05.05.2025 | 11:31:47,435 | 3 | 95,0059 | |
| 3 | 95,0059 | |||
| 3 | 95,0059 | |||
| 05.05.2025 | 11:31:32,031 | 10 | 94,9699 | |
| 10 | 94,9699 | |||
| 10 | 94,9699 | |||
| 05.05.2025 | 11:31:31,429 | 3 | 94,9699 | |
| 3 | 94,9699 | |||
| 3 | 94,9699 | |||
| 05.05.2025 | 11:30:50,384 | 3 | 94,9241 | |
| 3 | 94,9241 | |||
| 3 | 94,9241 | |||
| 05.05.2025 | 11:30:46,859 | 3 | 94,9281 | |
| 3 | 94,9281 | |||
| 3 | 94,9281 | |||
| 05.05.2025 | 11:30:40,611 | 5 | 94,9659 | |
| 5 | 94,9659 | |||
| 5 | 94,9659 | |||
| 05.05.2025 | 11:30:38,900 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 05.05.2025 | 11:30:11,229 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 05.05.2025 | 11:30:08,109 | 2 | 94,9539 | |
| 2 | 94,9539 | |||
| 2 | 94,9539 | |||
| 05.05.2025 | 11:29:46,056 | 22 | 94,9699 | |
| 22 | 94,9699 | |||
| 22 | 94,9699 | |||
| 05.05.2025 | 11:29:43,564 | 5 | 94,9401 | |
| 5 | 94,9401 | |||
| 5 | 94,9401 | |||
| 05.05.2025 | 11:29:33,085 | 6 | 94,9799 | |
| 6 | 94,9799 | |||
| 6 | 94,9799 | |||
| 05.05.2025 | 11:29:18,491 | 5 | 94,9799 | |
| 5 | 94,9799 | |||
| 5 | 94,9799 | |||
| 05.05.2025 | 11:29:18,089 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 05.05.2025 | 11:29:07,418 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 05.05.2025 | 11:28:47,787 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 05.05.2025 | 11:28:44,367 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 05.05.2025 | 11:28:40,745 | 4 | 94,9501 | |
| 4 | 94,9501 | |||
| 4 | 94,9501 | |||
| 05.05.2025 | 11:28:20,323 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 05.05.2025 | 11:28:07,846 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 05.05.2025 | 11:28:07,741 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 05.05.2025 | 11:27:56,359 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 05.05.2025 | 11:27:41,063 | 4 | 94,9999 | |
| 4 | 94,9999 | |||
| 4 | 94,9999 | |||
| 05.05.2025 | 11:27:38,342 | 4 | 94,9999 | |
| 4 | 94,9999 | |||
| 4 | 94,9999 | |||
| 05.05.2025 | 11:27:37,739 | 7 | 94,9999 | |
| 7 | 94,9999 | |||
| 7 | 94,9999 | |||
| 05.05.2025 | 11:27:37,338 | 3 | 94,9661 | |
| 3 | 94,9661 | |||
| 3 | 94,9661 | |||
| 05.05.2025 | 11:27:28,584 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 05.05.2025 | 11:27:16,700 | 4 | 94,9999 | |
| 4 | 94,9999 | |||
| 4 | 94,9999 | |||
| 05.05.2025 | 11:26:49,219 | 1 | 94,9899 | |
| 1 | 94,9899 | |||
| 1 | 94,9899 | |||
| 05.05.2025 | 11:26:33,221 | 3 | 94,9561 | |
| 3 | 94,9561 | |||
| 3 | 94,9561 | |||
| 05.05.2025 | 11:26:12,387 | 5 | 94,9999 | |
| 5 | 94,9999 | |||
| 5 | 94,9999 | |||
| 05.05.2025 | 11:25:53,556 | 2 | 94,9999 | |
| 2 | 94,9999 | |||
| 2 | 94,9999 | |||
| 05.05.2025 | 11:25:53,263 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 05.05.2025 | 11:25:46,109 | 737 | 95,0119 | |
| 737 | 95,0119 | |||
| 737 | 95,0119 | |||
| 05.05.2025 | 11:25:42,387 | 6 | 95,0039 | |
| 6 | 95,0039 | |||
| 6 | 95,0039 | |||
| 05.05.2025 | 11:24:35,043 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 05.05.2025 | 11:24:28,811 | 4 | 95,0299 | |
| 4 | 95,0299 | |||
| 4 | 95,0299 | |||
| 05.05.2025 | 11:23:23,467 | 4 | 95,0001 | |
| 4 | 95,0001 | |||
| 4 | 95,0001 | |||
| 05.05.2025 | 11:23:03,955 | 2 | 95,0219 | |
| 2 | 95,0219 | |||
| 2 | 95,0219 | |||
| 05.05.2025 | 11:22:47,326 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 05.05.2025 | 11:22:47,032 | 11 | 94,9999 | |
| 11 | 94,9999 | |||
| 11 | 94,9999 | |||
| 05.05.2025 | 11:22:05,844 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 05.05.2025 | 11:21:33,013 | 1 | 94,9899 | |
| 1 | 94,9899 | |||
| 1 | 94,9899 | |||
| 05.05.2025 | 11:21:30,392 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 05.05.2025 | 11:21:17,303 | 3 | 94,9381 | |
| 3 | 94,9381 | |||
| 3 | 94,9381 | |||
| 05.05.2025 | 11:21:14,692 | 32 | 94,9619 | |
| 32 | 94,9619 | |||
| 32 | 94,9619 | |||
| 05.05.2025 | 11:21:08,744 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 05.05.2025 | 11:21:06,739 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 05.05.2025 | 11:20:42,533 | 6 | 94,9479 | |
| 6 | 94,9479 | |||
| 6 | 94,9479 | |||
| 05.05.2025 | 11:20:33,274 | 15 | 94,9101 | |
| 15 | 94,9101 | |||
| 15 | 94,9101 | |||
| 05.05.2025 | 11:20:15,155 | 3 | 94,8881 | |
| 3 | 94,8881 | |||
| 3 | 94,8881 | |||
| 05.05.2025 | 11:20:05,185 | 4 | 94,8861 | |
| 4 | 94,8861 | |||
| 4 | 94,8861 | |||
| 05.05.2025 | 11:20:04,479 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 11:19:53,607 | 4 | 94,9059 | |
| 4 | 94,9059 | |||
| 4 | 94,9059 | |||
| 05.05.2025 | 11:19:51,997 | 3 | 94,9059 | |
| 3 | 94,9059 | |||
| 3 | 94,9059 | |||
| 05.05.2025 | 11:19:23,214 | 16 | 94,8999 | |
| 16 | 94,8999 | |||
| 16 | 94,8999 | |||
| 05.05.2025 | 11:19:17,882 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 05.05.2025 | 11:19:10,333 | 6 | 94,8541 | |
| 6 | 94,8541 | |||
| 6 | 94,8541 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:39:18
Letzte Aktualisierung:
05.05.2025 @ 18:39:18