Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4561
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 14:34:36,024 | 3 | 94,8119 | |
| 3 | 94,8119 | |||
| 3 | 94,8119 | |||
| 05.05.2025 | 14:34:09,639 | 8 | 94,8059 | |
| 8 | 94,8059 | |||
| 8 | 94,8059 | |||
| 05.05.2025 | 14:33:59,371 | 8 | 94,7801 | |
| 8 | 94,7801 | |||
| 8 | 94,7801 | |||
| 05.05.2025 | 14:32:30,182 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 14:32:28,272 | 1 | 94,8159 | |
| 1 | 94,8159 | |||
| 1 | 94,8159 | |||
| 05.05.2025 | 14:32:20,724 | 11 | 94,8159 | |
| 11 | 94,8159 | |||
| 11 | 94,8159 | |||
| 05.05.2025 | 14:30:26,576 | 4 | 94,7761 | |
| 4 | 94,7761 | |||
| 4 | 94,7761 | |||
| 05.05.2025 | 14:30:16,608 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 05.05.2025 | 14:29:49,528 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 05.05.2025 | 14:29:32,915 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 05.05.2025 | 14:29:22,349 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 05.05.2025 | 14:29:12,991 | 3 | 94,7819 | |
| 3 | 94,7819 | |||
| 3 | 94,7819 | |||
| 05.05.2025 | 14:28:59,599 | 3 | 94,8019 | |
| 3 | 94,8019 | |||
| 3 | 94,8019 | |||
| 05.05.2025 | 14:28:51,355 | 2 | 94,7701 | |
| 2 | 94,7701 | |||
| 2 | 94,7701 | |||
| 05.05.2025 | 14:28:10,975 | 13 | 94,7941 | |
| 13 | 94,7941 | |||
| 13 | 94,7941 | |||
| 05.05.2025 | 14:28:10,272 | 1 | 94,7941 | |
| 1 | 94,7941 | |||
| 1 | 94,7941 | |||
| 05.05.2025 | 14:27:50,233 | 1 | 94,8099 | |
| 1 | 94,8099 | |||
| 1 | 94,8099 | |||
| 05.05.2025 | 14:27:36,851 | 4 | 94,8099 | |
| 4 | 94,8099 | |||
| 4 | 94,8099 | |||
| 05.05.2025 | 14:27:36,655 | 1 | 94,8099 | |
| 1 | 94,8099 | |||
| 1 | 94,8099 | |||
| 05.05.2025 | 14:27:19,238 | 3 | 94,7761 | |
| 1 | 94,7761 | |||
| 2 | 94,7761 | |||
| 3 | 94,7761 | |||
| 05.05.2025 | 14:26:48,428 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 14:26:44,702 | 9 | 94,8059 | |
| 9 | 94,8059 | |||
| 9 | 94,8059 | |||
| 05.05.2025 | 14:26:40,067 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 05.05.2025 | 14:26:39,263 | 6 | 94,8059 | |
| 6 | 94,8059 | |||
| 6 | 94,8059 | |||
| 05.05.2025 | 14:25:58,397 | 4 | 94,7879 | |
| 4 | 94,7879 | |||
| 4 | 94,7879 | |||
| 05.05.2025 | 14:25:46,509 | 1 | 94,8159 | |
| 1 | 94,8159 | |||
| 1 | 94,8159 | |||
| 05.05.2025 | 14:25:34,627 | 1 | 94,8159 | |
| 1 | 94,8159 | |||
| 1 | 94,8159 | |||
| 05.05.2025 | 14:24:29,495 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 05.05.2025 | 14:24:11,572 | 3 | 94,8301 | |
| 3 | 94,8301 | |||
| 3 | 94,8301 | |||
| 05.05.2025 | 14:23:59,098 | 5 | 94,8539 | |
| 5 | 94,8539 | |||
| 5 | 94,8539 | |||
| 05.05.2025 | 14:23:13,276 | 5 | 94,8619 | |
| 5 | 94,8619 | |||
| 5 | 94,8619 | |||
| 05.05.2025 | 14:23:07,138 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 05.05.2025 | 14:22:58,184 | 1 | 94,831 | |
| 1 | 94,831 | |||
| 1 | 94,831 | |||
| 05.05.2025 | 14:22:53,903 | 10 | 94,87 | |
| 10 | 94,87 | |||
| 10 | 94,87 | |||
| 05.05.2025 | 14:22:24,559 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 05.05.2025 | 14:22:08,048 | 11 | 94,8799 | |
| 11 | 94,8799 | |||
| 11 | 94,8799 | |||
| 05.05.2025 | 14:21:59,589 | 1 | 94,8442 | |
| 1 | 94,8442 | |||
| 1 | 94,8442 | |||
| 05.05.2025 | 14:21:08,152 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 05.05.2025 | 14:21:04,024 | 3 | 94,8801 | |
| 3 | 94,8801 | |||
| 3 | 94,8801 | |||
| 05.05.2025 | 14:20:59,164 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 05.05.2025 | 14:20:40,851 | 3 | 94,9379 | |
| 3 | 94,9379 | |||
| 3 | 94,9379 | |||
| 05.05.2025 | 14:20:40,258 | 10 | 94,9399 | |
| 10 | 94,9399 | |||
| 10 | 94,9399 | |||
| 05.05.2025 | 14:20:30,269 | 1 | 94,8861 | |
| 1 | 94,8861 | |||
| 1 | 94,8861 | |||
| 05.05.2025 | 14:20:23,017 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 14:20:08,526 | 2 | 94,9259 | |
| 2 | 94,9259 | |||
| 2 | 94,9259 | |||
| 05.05.2025 | 14:19:34,119 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 05.05.2025 | 14:19:25,944 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 05.05.2025 | 14:18:59,475 | 3 | 94,9141 | |
| 3 | 94,9141 | |||
| 3 | 94,9141 | |||
| 05.05.2025 | 14:18:47,198 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 05.05.2025 | 14:18:04,298 | 1 | 94,9061 | |
| 1 | 94,9061 | |||
| 1 | 94,9061 | |||
| 05.05.2025 | 14:17:57,153 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 14:17:42,359 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 05.05.2025 | 14:17:33,617 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 05.05.2025 | 14:17:04,301 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 14:17:02,089 | 2 | 94,9479 | |
| 2 | 94,9479 | |||
| 2 | 94,9479 | |||
| 05.05.2025 | 14:17:01,183 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 14:16:55,546 | 4 | 94,9141 | |
| 4 | 94,9141 | |||
| 4 | 94,9141 | |||
| 05.05.2025 | 14:16:48,900 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 05.05.2025 | 14:16:29,359 | 5 | 94,9379 | |
| 5 | 94,9379 | |||
| 5 | 94,9379 | |||
| 05.05.2025 | 14:16:28,557 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 05.05.2025 | 14:16:00,977 | 11 | 94,9619 | |
| 11 | 94,9619 | |||
| 11 | 94,9619 | |||
| 05.05.2025 | 14:15:40,841 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 05.05.2025 | 14:15:21,906 | 2 | 94,9161 | |
| 2 | 94,9161 | |||
| 2 | 94,9161 | |||
| 05.05.2025 | 14:14:10,850 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 05.05.2025 | 14:13:51,720 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 05.05.2025 | 14:13:45,279 | 4 | 94,8861 | |
| 4 | 94,8861 | |||
| 4 | 94,8861 | |||
| 05.05.2025 | 14:13:26,046 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 14:13:24,840 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 14:12:41,444 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 05.05.2025 | 14:12:37,821 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 05.05.2025 | 14:12:18,294 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 05.05.2025 | 14:12:13,656 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 14:11:55,133 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 05.05.2025 | 14:11:39,746 | 3 | 94,9341 | |
| 3 | 94,9341 | |||
| 3 | 94,9341 | |||
| 05.05.2025 | 14:11:33,194 | 8 | 94,9699 | |
| 8 | 94,9699 | |||
| 8 | 94,9699 | |||
| 05.05.2025 | 14:09:50,817 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 05.05.2025 | 14:09:16,085 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 14:09:04,300 | 9 | 94,9079 | |
| 9 | 94,9079 | |||
| 9 | 94,9079 | |||
| 05.05.2025 | 14:08:39,232 | 10 | 94,9099 | |
| 10 | 94,9099 | |||
| 10 | 94,9099 | |||
| 05.05.2025 | 14:08:37,929 | 25 | 94,9079 | |
| 25 | 94,9079 | |||
| 25 | 94,9079 | |||
| 05.05.2025 | 14:08:34,008 | 12 | 94,9079 | |
| 12 | 94,9079 | |||
| 12 | 94,9079 | |||
| 05.05.2025 | 14:08:31,077 | 4 | 94,8781 | |
| 4 | 94,8781 | |||
| 4 | 94,8781 | |||
| 05.05.2025 | 14:07:57,162 | 3 | 94,8779 | |
| 3 | 94,8779 | |||
| 3 | 94,8779 | |||
| 05.05.2025 | 14:07:51,933 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 05.05.2025 | 14:07:46,288 | 5 | 94,8679 | |
| 5 | 94,8679 | |||
| 5 | 94,8679 | |||
| 05.05.2025 | 14:06:39,035 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 05.05.2025 | 14:06:26,247 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 05.05.2025 | 14:06:25,539 | 5 | 94,8061 | |
| 5 | 94,8061 | |||
| 5 | 94,8061 | |||
| 05.05.2025 | 14:06:22,412 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 05.05.2025 | 14:06:21,106 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 14:06:13,051 | 6 | 94,8001 | |
| 6 | 94,8001 | |||
| 6 | 94,8001 | |||
| 05.05.2025 | 14:06:11,743 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 05.05.2025 | 14:05:58,162 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 05.05.2025 | 14:05:53,523 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 05.05.2025 | 14:05:45,372 | 2 | 94,8199 | |
| 2 | 94,8199 | |||
| 2 | 94,8199 | |||
| 05.05.2025 | 14:05:44,670 | 2 | 94,8219 | |
| 2 | 94,8219 | |||
| 2 | 94,8219 | |||
| 05.05.2025 | 14:05:17,182 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 05.05.2025 | 14:05:07,112 | 3 | 94,8219 | |
| 3 | 94,8219 | |||
| 3 | 94,8219 | |||
| 05.05.2025 | 14:04:55,532 | 3 | 94,8059 | |
| 3 | 94,8059 | |||
| 3 | 94,8059 | |||
| 05.05.2025 | 14:04:44,864 | 32 | 94,8099 | |
| 32 | 94,8099 | |||
| 32 | 94,8099 | |||
| 05.05.2025 | 14:04:16,874 | 6 | 94,7641 | |
| 6 | 94,7641 | |||
| 6 | 94,7641 | |||
| 05.05.2025 | 14:04:15,463 | 12 | 94,8039 | |
| 12 | 94,8039 | |||
| 12 | 94,8039 | |||
| 05.05.2025 | 14:04:13,451 | 3 | 94,8059 | |
| 3 | 94,8059 | |||
| 3 | 94,8059 | |||
| 05.05.2025 | 14:04:07,309 | 3 | 94,7959 | |
| 3 | 94,7959 | |||
| 3 | 94,7959 | |||
| 05.05.2025 | 14:04:05,699 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 05.05.2025 | 14:03:48,182 | 3 | 94,7899 | |
| 3 | 94,7899 | |||
| 3 | 94,7899 | |||
| 05.05.2025 | 14:03:11,600 | 43 | 94,8139 | |
| 43 | 94,8139 | |||
| 43 | 94,8139 | |||
| 05.05.2025 | 14:02:46,787 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 05.05.2025 | 14:02:19,602 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 05.05.2025 | 14:02:08,829 | 3 | 94,7961 | |
| 3 | 94,7961 | |||
| 3 | 94,7961 | |||
| 05.05.2025 | 14:02:06,717 | 2 | 94,8279 | |
| 2 | 94,8279 | |||
| 2 | 94,8279 | |||
| 05.05.2025 | 14:01:32,179 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 14:01:28,155 | 105 | 94,84 | |
| 105 | 94,84 | |||
| 105 | 94,84 | |||
| 05.05.2025 | 14:01:09,220 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 05.05.2025 | 14:01:04,089 | 3 | 94,8301 | |
| 3 | 94,8301 | |||
| 3 | 94,8301 | |||
| 05.05.2025 | 13:59:41,321 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 05.05.2025 | 13:58:54,929 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 05.05.2025 | 13:58:50,900 | 5 | 94,8479 | |
| 5 | 94,8479 | |||
| 5 | 94,8479 | |||
| 05.05.2025 | 13:58:09,011 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 05.05.2025 | 13:58:02,469 | 28 | 94,8519 | |
| 28 | 94,8519 | |||
| 28 | 94,8519 | |||
| 05.05.2025 | 13:57:15,853 | 1 | 94,8221 | |
| 1 | 94,8221 | |||
| 1 | 94,8221 | |||
| 05.05.2025 | 13:56:50,485 | 3 | 94,8041 | |
| 3 | 94,8041 | |||
| 3 | 94,8041 | |||
| 05.05.2025 | 13:56:42,941 | 3 | 94,8439 | |
| 3 | 94,8439 | |||
| 3 | 94,8439 | |||
| 05.05.2025 | 13:56:38,408 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 05.05.2025 | 13:56:35,696 | 6 | 94,8539 | |
| 6 | 94,8539 | |||
| 6 | 94,8539 | |||
| 05.05.2025 | 13:55:33,773 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 05.05.2025 | 13:55:21,526 | 3 | 94,8319 | |
| 3 | 94,8319 | |||
| 3 | 94,8319 | |||
| 05.05.2025 | 13:55:01,200 | 6 | 94,8219 | |
| 6 | 94,8219 | |||
| 6 | 94,8219 | |||
| 05.05.2025 | 13:54:32,918 | 24 | 94,80 | |
| 4 | 94,80 | |||
| 24 | 94,80 | |||
| 20 | 94,80 | |||
| 05.05.2025 | 13:54:16,738 | 30 | 94,8259 | |
| 30 | 94,8259 | |||
| 30 | 94,8259 | |||
| 05.05.2025 | 13:53:39,782 | 4 | 94,8021 | |
| 4 | 94,8021 | |||
| 4 | 94,8021 | |||
| 05.05.2025 | 13:53:19,054 | 2 | 94,8319 | |
| 2 | 94,8319 | |||
| 2 | 94,8319 | |||
| 05.05.2025 | 13:53:01,133 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 05.05.2025 | 13:52:43,221 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 05.05.2025 | 13:52:19,171 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 05.05.2025 | 13:51:55,207 | 1 | 94,8341 | |
| 1 | 94,8341 | |||
| 1 | 94,8341 | |||
| 05.05.2025 | 13:50:59,863 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 05.05.2025 | 13:50:59,432 | 6 | 94,8519 | |
| 6 | 94,8519 | |||
| 6 | 94,8519 | |||
| 05.05.2025 | 13:50:18,904 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 05.05.2025 | 13:49:33,634 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 05.05.2025 | 13:49:28,687 | 4 | 94,8261 | |
| 4 | 94,8261 | |||
| 4 | 94,8261 | |||
| 05.05.2025 | 13:49:22,856 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 05.05.2025 | 13:48:57,279 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 05.05.2025 | 13:48:47,617 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 05.05.2025 | 13:48:29,695 | 6 | 94,8799 | |
| 6 | 94,8799 | |||
| 6 | 94,8799 | |||
| 05.05.2025 | 13:48:28,589 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 05.05.2025 | 13:48:22,375 | 21 | 94,8799 | |
| 21 | 94,8799 | |||
| 21 | 94,8799 | |||
| 05.05.2025 | 13:48:08,969 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 05.05.2025 | 13:47:24,588 | 6 | 94,8541 | |
| 6 | 94,8541 | |||
| 6 | 94,8541 | |||
| 05.05.2025 | 13:47:19,351 | 5 | 94,8779 | |
| 5 | 94,8779 | |||
| 5 | 94,8779 | |||
| 05.05.2025 | 13:47:17,142 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 05.05.2025 | 13:47:14,326 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 05.05.2025 | 13:46:55,415 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 05.05.2025 | 13:46:33,583 | 3 | 94,8919 | |
| 3 | 94,8919 | |||
| 3 | 94,8919 | |||
| 05.05.2025 | 13:46:23,418 | 2 | 94,8919 | |
| 2 | 94,8919 | |||
| 2 | 94,8919 | |||
| 05.05.2025 | 13:46:23,017 | 2 | 94,8919 | |
| 2 | 94,8919 | |||
| 2 | 94,8919 | |||
| 05.05.2025 | 13:46:21,306 | 11 | 94,8959 | |
| 11 | 94,8959 | |||
| 11 | 94,8959 | |||
| 05.05.2025 | 13:46:13,255 | 5 | 94,8879 | |
| 5 | 94,8879 | |||
| 5 | 94,8879 | |||
| 05.05.2025 | 13:46:00,880 | 19 | 94,8341 | |
| 19 | 94,8341 | |||
| 19 | 94,8341 | |||
| 05.05.2025 | 13:45:55,444 | 2 | 94,8301 | |
| 2 | 94,8301 | |||
| 2 | 94,8301 | |||
| 05.05.2025 | 13:45:47,185 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 05.05.2025 | 13:45:28,076 | 6 | 94,8619 | |
| 6 | 94,8619 | |||
| 6 | 94,8619 | |||
| 05.05.2025 | 13:45:20,920 | 4 | 94,8341 | |
| 4 | 94,8341 | |||
| 4 | 94,8341 | |||
| 05.05.2025 | 13:45:11,668 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 05.05.2025 | 13:45:04,423 | 1 | 94,8241 | |
| 1 | 94,8241 | |||
| 1 | 94,8241 | |||
| 05.05.2025 | 13:44:57,675 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 05.05.2025 | 13:44:42,773 | 5 | 94,8499 | |
| 5 | 94,8499 | |||
| 5 | 94,8499 | |||
| 05.05.2025 | 13:44:40,061 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 05.05.2025 | 13:44:30,295 | 4 | 94,8499 | |
| 4 | 94,8499 | |||
| 4 | 94,8499 | |||
| 05.05.2025 | 13:44:23,058 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 05.05.2025 | 13:44:21,650 | 6 | 94,8499 | |
| 6 | 94,8499 | |||
| 6 | 94,8499 | |||
| 05.05.2025 | 13:44:03,839 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 05.05.2025 | 13:43:50,857 | 2 | 94,8339 | |
| 2 | 94,8339 | |||
| 2 | 94,8339 | |||
| 05.05.2025 | 13:43:28,510 | 1 | 94,7941 | |
| 1 | 94,7941 | |||
| 1 | 94,7941 | |||
| 05.05.2025 | 13:43:16,036 | 3 | 94,7961 | |
| 3 | 94,7961 | |||
| 3 | 94,7961 | |||
| 05.05.2025 | 13:43:07,619 | 16 | 94,8041 | |
| 16 | 94,8041 | |||
| 16 | 94,8041 | |||
| 05.05.2025 | 13:42:53,803 | 7 | 94,8279 | |
| 7 | 94,8279 | |||
| 7 | 94,8279 | |||
| 05.05.2025 | 13:42:37,984 | 190 | 94,8239 | |
| 190 | 94,8239 | |||
| 190 | 94,8239 | |||
| 05.05.2025 | 13:42:35,073 | 5 | 94,8239 | |
| 5 | 94,8239 | |||
| 5 | 94,8239 | |||
| 05.05.2025 | 13:42:29,340 | 2 | 94,8279 | |
| 2 | 94,8279 | |||
| 2 | 94,8279 | |||
| 05.05.2025 | 13:42:23,699 | 1 | 94,7801 | |
| 1 | 94,7801 | |||
| 1 | 94,7801 | |||
| 05.05.2025 | 13:41:43,744 | 7 | 94,8239 | |
| 7 | 94,8239 | |||
| 7 | 94,8239 | |||
| 05.05.2025 | 13:39:28,557 | 11 | 94,8339 | |
| 11 | 94,8339 | |||
| 11 | 94,8339 | |||
| 05.05.2025 | 13:39:19,497 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 05.05.2025 | 13:38:35,826 | 6 | 94,8519 | |
| 6 | 94,8519 | |||
| 6 | 94,8519 | |||
| 05.05.2025 | 13:38:07,342 | 2 | 94,8301 | |
| 2 | 94,8301 | |||
| 2 | 94,8301 | |||
| 05.05.2025 | 13:37:46,515 | 5 | 94,8699 | |
| 5 | 94,8699 | |||
| 5 | 94,8699 | |||
| 05.05.2025 | 13:37:21,349 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 05.05.2025 | 13:36:53,663 | 1 | 94,8601 | |
| 1 | 94,8601 | |||
| 1 | 94,8601 | |||
| 05.05.2025 | 13:36:40,174 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 05.05.2025 | 13:36:29,805 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 05.05.2025 | 13:36:01,522 | 3 | 94,8701 | |
| 3 | 94,8701 | |||
| 3 | 94,8701 | |||
| 05.05.2025 | 13:35:55,077 | 11 | 94,8919 | |
| 11 | 94,8919 | |||
| 11 | 94,8919 | |||
| 05.05.2025 | 13:35:41,088 | 4 | 94,8661 | |
| 4 | 94,8661 | |||
| 4 | 94,8661 | |||
| 05.05.2025 | 13:35:08,785 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 05.05.2025 | 13:33:08,036 | 3 | 94,9359 | |
| 3 | 94,9359 | |||
| 3 | 94,9359 | |||
| 05.05.2025 | 13:33:06,623 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 05.05.2025 | 13:32:32,196 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 05.05.2025 | 13:31:59,491 | 1 | 94,8441 | |
| 1 | 94,8441 | |||
| 1 | 94,8441 | |||
| 05.05.2025 | 13:30:49,119 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 05.05.2025 | 13:30:48,617 | 3 | 94,8081 | |
| 3 | 94,8081 | |||
| 3 | 94,8081 | |||
| 05.05.2025 | 13:30:38,256 | 2 | 94,8299 | |
| 2 | 94,8299 | |||
| 2 | 94,8299 | |||
| 05.05.2025 | 13:30:32,308 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 13:30:26,566 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 05.05.2025 | 13:29:42,065 | 10 | 94,8679 | |
| 10 | 94,8679 | |||
| 10 | 94,8679 | |||
| 05.05.2025 | 13:29:04,121 | 1 | 94,8559 | |
| 1 | 94,8559 | |||
| 1 | 94,8559 | |||
| 05.05.2025 | 13:28:58,182 | 11 | 94,8579 | |
| 11 | 94,8579 | |||
| 11 | 94,8579 | |||
| 05.05.2025 | 13:28:58,081 | 27 | 94,8301 | |
| 27 | 94,8301 | |||
| 27 | 94,8301 | |||
| 05.05.2025 | 13:28:38,049 | 2 | 94,8379 | |
| 2 | 94,8379 | |||
| 2 | 94,8379 | |||
| 05.05.2025 | 13:28:09,153 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 05.05.2025 | 13:27:40,178 | 3 | 94,8181 | |
| 3 | 94,8181 | |||
| 3 | 94,8181 | |||
| 05.05.2025 | 13:27:24,887 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 05.05.2025 | 13:27:20,957 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 05.05.2025 | 13:27:20,665 | 15 | 94,8439 | |
| 15 | 94,8439 | |||
| 15 | 94,8439 | |||
| 05.05.2025 | 13:26:59,521 | 4 | 94,8599 | |
| 4 | 94,8599 | |||
| 4 | 94,8599 | |||
| 05.05.2025 | 13:26:35,257 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 05.05.2025 | 13:26:13,212 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 05.05.2025 | 13:26:05,063 | 5 | 94,8479 | |
| 5 | 94,8479 | |||
| 5 | 94,8479 | |||
| 05.05.2025 | 13:25:50,067 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 05.05.2025 | 13:25:43,925 | 2 | 94,7961 | |
| 2 | 94,7961 | |||
| 2 | 94,7961 | |||
| 05.05.2025 | 13:25:34,765 | 3 | 94,7781 | |
| 3 | 94,7781 | |||
| 3 | 94,7781 | |||
| 05.05.2025 | 13:24:37,800 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 05.05.2025 | 13:24:12,427 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 05.05.2025 | 13:22:55,230 | 3 | 94,8081 | |
| 3 | 94,8081 | |||
| 3 | 94,8081 | |||
| 05.05.2025 | 13:22:03,600 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 05.05.2025 | 13:21:38,553 | 3 | 94,8259 | |
| 3 | 94,8259 | |||
| 3 | 94,8259 | |||
| 05.05.2025 | 13:21:27,584 | 3 | 94,8259 | |
| 3 | 94,8259 | |||
| 3 | 94,8259 | |||
| 05.05.2025 | 13:21:05,143 | 2 | 94,7965 | |
| 2 | 94,7965 | |||
| 2 | 94,7965 | |||
| 05.05.2025 | 13:20:21,730 | 3 | 94,8101 | |
| 3 | 94,8101 | |||
| 3 | 94,8101 | |||
| 05.05.2025 | 13:20:15,894 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 05.05.2025 | 13:20:00,996 | 1 | 94,8061 | |
| 1 | 94,8061 | |||
| 1 | 94,8061 | |||
| 05.05.2025 | 13:19:59,888 | 11 | 94,8439 | |
| 11 | 94,8439 | |||
| 11 | 94,8439 | |||
| 05.05.2025 | 13:19:55,863 | 2 | 94,8339 | |
| 2 | 94,8339 | |||
| 2 | 94,8339 | |||
| 05.05.2025 | 13:19:43,279 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 05.05.2025 | 13:19:23,450 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 05.05.2025 | 13:19:17,210 | 4 | 94,8141 | |
| 4 | 94,8141 | |||
| 4 | 94,8141 | |||
| 05.05.2025 | 13:19:15,409 | 4 | 94,8539 | |
| 4 | 94,8539 | |||
| 4 | 94,8539 | |||
| 05.05.2025 | 13:19:06,439 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 05.05.2025 | 13:18:50,540 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 05.05.2025 | 13:18:45,007 | 1 | 94,8241 | |
| 1 | 94,8241 | |||
| 1 | 94,8241 | |||
| 05.05.2025 | 13:18:34,226 | 5 | 94,8499 | |
| 5 | 94,8499 | |||
| 5 | 94,8499 | |||
| 05.05.2025 | 13:18:24,563 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 05.05.2025 | 13:18:24,061 | 3 | 94,8539 | |
| 3 | 94,8539 | |||
| 3 | 94,8539 | |||
| 05.05.2025 | 13:16:33,440 | 2 | 94,8619 | |
| 2 | 94,8619 | |||
| 2 | 94,8619 | |||
| 05.05.2025 | 13:16:10,281 | 5 | 94,8481 | |
| 5 | 94,8481 | |||
| 5 | 94,8481 | |||
| 05.05.2025 | 13:15:55,585 | 2 | 94,8779 | |
| 2 | 94,8779 | |||
| 2 | 94,8779 | |||
| 05.05.2025 | 13:15:40,391 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 05.05.2025 | 13:15:16,126 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 05.05.2025 | 13:15:07,772 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 05.05.2025 | 13:14:34,871 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 05.05.2025 | 13:13:03,479 | 4 | 94,8439 | |
| 4 | 94,8439 | |||
| 4 | 94,8439 | |||
| 05.05.2025 | 13:12:58,258 | 4 | 94,8121 | |
| 4 | 94,8121 | |||
| 4 | 94,8121 | |||
| 05.05.2025 | 13:12:18,152 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 05.05.2025 | 13:12:13,872 | 18 | 94,8519 | |
| 18 | 94,8519 | |||
| 18 | 94,8519 | |||
| 05.05.2025 | 13:12:13,675 | 21 | 94,8519 | |
| 21 | 94,8519 | |||
| 21 | 94,8519 | |||
| 05.05.2025 | 13:11:53,246 | 1 | 94,9156 | |
| 1 | 94,9156 | |||
| 1 | 94,9156 | |||
| 05.05.2025 | 13:11:30,196 | 1 | 94,9231 | |
| 1 | 94,9231 | |||
| 1 | 94,9231 | |||
| 05.05.2025 | 13:10:56,881 | 1 | 94,9448 | |
| 1 | 94,9448 | |||
| 1 | 94,9448 | |||
| 05.05.2025 | 13:09:35,859 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 05.05.2025 | 13:09:19,556 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 05.05.2025 | 13:09:10,291 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 05.05.2025 | 13:08:44,725 | 3 | 94,8721 | |
| 3 | 94,8721 | |||
| 3 | 94,8721 | |||
| 05.05.2025 | 13:08:04,266 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 05.05.2025 | 13:07:52,296 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 05.05.2025 | 13:07:50,887 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 05.05.2025 | 13:07:30,672 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 05.05.2025 | 13:07:11,036 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 05.05.2025 | 13:07:05,302 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 13:06:51,013 | 10 | 94,8841 | |
| 10 | 94,8841 | |||
| 10 | 94,8841 | |||
| 05.05.2025 | 13:06:38,029 | 4 | 94,8901 | |
| 4 | 94,8901 | |||
| 4 | 94,8901 | |||
| 05.05.2025 | 13:06:33,397 | 1 | 94,8901 | |
| 1 | 94,8901 | |||
| 1 | 94,8901 | |||
| 05.05.2025 | 13:06:26,958 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 05.05.2025 | 13:06:14,580 | 6 | 94,9239 | |
| 6 | 94,9239 | |||
| 6 | 94,9239 | |||
| 05.05.2025 | 13:06:08,138 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 05.05.2025 | 13:05:46,194 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 05.05.2025 | 13:05:36,329 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 05.05.2025 | 13:05:34,930 | 3 | 94,8801 | |
| 3 | 94,8801 | |||
| 3 | 94,8801 | |||
| 05.05.2025 | 13:05:22,917 | 1 500 | 94,9139 | |
| 1 500 | 94,9139 | |||
| 1 500 | 94,9139 | |||
| 05.05.2025 | 13:04:48,505 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 05.05.2025 | 13:04:48,105 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 05.05.2025 | 13:04:39,455 | 1 | 94,8901 | |
| 1 | 94,8901 | |||
| 1 | 94,8901 | |||
| 05.05.2025 | 13:04:12,371 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 05.05.2025 | 13:03:51,533 | 2 | 94,9039 | |
| 2 | 94,9039 | |||
| 2 | 94,9039 | |||
| 05.05.2025 | 13:03:37,944 | 5 | 94,9159 | |
| 5 | 94,9159 | |||
| 5 | 94,9159 | |||
| 05.05.2025 | 13:03:26,670 | 3 | 94,8821 | |
| 3 | 94,8821 | |||
| 3 | 94,8821 | |||
| 05.05.2025 | 13:03:02,996 | 20 | 94,9159 | |
| 20 | 94,9159 | |||
| 20 | 94,9159 | |||
| 05.05.2025 | 13:03:01,591 | 2 | 94,8941 | |
| 2 | 94,8941 | |||
| 2 | 94,8941 | |||
| 05.05.2025 | 13:02:53,540 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 05.05.2025 | 13:01:48,322 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 05.05.2025 | 13:01:41,674 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 05.05.2025 | 13:01:13,788 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 13:00:15,107 | 5 | 94,9141 | |
| 5 | 94,9141 | |||
| 5 | 94,9141 | |||
| 05.05.2025 | 13:00:02,404 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 12:59:55,565 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 05.05.2025 | 12:59:37,146 | 32 | 94,9399 | |
| 32 | 94,9399 | |||
| 32 | 94,9399 | |||
| 05.05.2025 | 12:59:28,394 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 05.05.2025 | 12:58:19,157 | 4 | 94,9499 | |
| 4 | 94,9499 | |||
| 4 | 94,9499 | |||
| 05.05.2025 | 12:56:20,272 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 05.05.2025 | 12:56:04,769 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 12:56:03,456 | 3 | 94,9141 | |
| 3 | 94,9141 | |||
| 3 | 94,9141 | |||
| 05.05.2025 | 12:56:01,748 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 05.05.2025 | 12:55:50,576 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 12:55:30,749 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 05.05.2025 | 12:55:21,688 | 2 | 94,9479 | |
| 2 | 94,9479 | |||
| 2 | 94,9479 | |||
| 05.05.2025 | 12:55:16,348 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 05.05.2025 | 12:54:58,533 | 3 | 94,9421 | |
| 3 | 94,9421 | |||
| 3 | 94,9421 | |||
| 05.05.2025 | 12:54:47,256 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 05.05.2025 | 12:54:44,927 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 05.05.2025 | 12:54:44,840 | 2 | 94,9421 | |
| 2 | 94,9421 | |||
| 2 | 94,9421 | |||
| 05.05.2025 | 12:54:34,772 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 05.05.2025 | 12:54:30,748 | 4 | 94,9639 | |
| 4 | 94,9639 | |||
| 4 | 94,9639 | |||
| 05.05.2025 | 12:54:30,251 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 05.05.2025 | 12:54:13,635 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 05.05.2025 | 12:53:58,031 | 1 | 94,9421 | |
| 1 | 94,9421 | |||
| 1 | 94,9421 | |||
| 05.05.2025 | 12:53:30,050 | 6 | 94,9699 | |
| 6 | 94,9699 | |||
| 6 | 94,9699 | |||
| 05.05.2025 | 12:52:57,347 | 11 | 94,9939 | |
| 11 | 94,9939 | |||
| 11 | 94,9939 | |||
| 05.05.2025 | 12:52:52,210 | 3 | 94,9562 | |
| 3 | 94,9562 | |||
| 3 | 94,9562 | |||
| 05.05.2025 | 12:52:30,575 | 5 | 94,9799 | |
| 5 | 94,9799 | |||
| 5 | 94,9799 | |||
| 05.05.2025 | 12:52:21,523 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 05.05.2025 | 12:52:05,919 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 05.05.2025 | 12:51:48,213 | 6 | 94,9341 | |
| 6 | 94,9341 | |||
| 6 | 94,9341 | |||
| 05.05.2025 | 12:51:44,693 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 05.05.2025 | 12:51:37,745 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 12:51:36,944 | 8 | 94,9459 | |
| 8 | 94,9459 | |||
| 8 | 94,9459 | |||
| 05.05.2025 | 12:51:20,836 | 11 | 94,9579 | |
| 11 | 94,9579 | |||
| 11 | 94,9579 | |||
| 05.05.2025 | 12:51:16,304 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 05.05.2025 | 12:51:02,810 | 2 | 94,9399 | |
| 2 | 94,9399 | |||
| 2 | 94,9399 | |||
| 05.05.2025 | 12:50:49,048 | 60 | 94,8961 | |
| 60 | 94,8961 | |||
| 60 | 94,8961 | |||
| 05.05.2025 | 12:50:40,467 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 05.05.2025 | 12:50:27,188 | 3 | 94,9059 | |
| 3 | 94,9059 | |||
| 3 | 94,9059 | |||
| 05.05.2025 | 12:49:47,639 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 12:49:41,198 | 4 | 94,8721 | |
| 4 | 94,8721 | |||
| 4 | 94,8721 | |||
| 05.05.2025 | 12:49:24,200 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00