Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4227
4394
1614,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:30:30,851 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 13.05.2025 | 15:30:28,753 | 19 | 1 620,00 | |
| 13 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 13.05.2025 | 15:30:27,951 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 43 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 13.05.2025 | 15:30:21,697 | 52 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 51 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 13.05.2025 | 15:30:05,753 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 13.05.2025 | 15:29:54,308 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 15:29:54,121 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 15:28:43,684 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 15:28:23,435 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.05.2025 | 15:28:22,865 | 45 | 1 618,00 | |
| 45 | 1 618,00 | |||
| 45 | 1 618,00 | |||
| 13.05.2025 | 15:28:17,313 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 15:28:13,274 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 15:27:59,483 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 15:27:22,039 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 15:27:16,405 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 15:27:05,271 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 13.05.2025 | 15:27:04,540 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.05.2025 | 15:26:43,418 | 33 | 1 620,00 | |
| 33 | 1 620,00 | |||
| 33 | 1 620,00 | |||
| 13.05.2025 | 15:26:42,713 | 50 | 1 620,00 | |
| 45 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 15:26:41,129 | 85 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 85 | 1 620,00 | |||
| 13.05.2025 | 15:26:25,983 | 107 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 81 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 18 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.05.2025 | 15:24:11,541 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 42 | 1 620,00 | |||
| 13.05.2025 | 15:24:10,491 | 6 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 13.05.2025 | 15:24:07,912 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.05.2025 | 15:24:07,479 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.05.2025 | 15:23:44,904 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 15:23:36,057 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 15:23:22,885 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 15:23:10,006 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 15:23:09,156 | 28 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 13.05.2025 | 15:23:09,043 | 5 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 15:22:27,994 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 13.05.2025 | 15:22:23,923 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 15:22:09,930 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 15:21:13,524 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 13.05.2025 | 15:20:55,781 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:20:54,316 | 45 | 1 617,50 | |
| 45 | 1 617,50 | |||
| 45 | 1 617,50 | |||
| 13.05.2025 | 15:20:38,079 | 12 | 1 616,50 | |
| 12 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 13.05.2025 | 15:20:37,803 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:20:36,008 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 15:20:27,238 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 13.05.2025 | 15:19:50,779 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:19:29,653 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 15:19:22,501 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 15:19:05,897 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 15:18:58,134 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 15:18:42,024 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:18:27,841 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13.05.2025 | 15:18:21,424 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 15:18:19,710 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:18:17,497 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 15:18:06,548 | 8 | 1 617,50 | |
| 8 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 13.05.2025 | 15:17:46,032 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 15:17:13,199 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:17:04,248 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 15:17:00,124 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 15:16:57,608 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 15:16:44,785 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:16:39,195 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 15:16:32,354 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:16:22,284 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13.05.2025 | 15:15:43,307 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 15:15:36,796 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:15:10,859 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 15:15:03,190 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 15:14:23,587 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 15:13:56,610 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 15:13:54,549 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 15:12:47,192 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 13.05.2025 | 15:12:42,608 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:12:18,855 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 15:12:10,854 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13.05.2025 | 15:12:03,665 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 15:11:16,866 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.05.2025 | 15:11:04,583 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 15:10:58,952 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 15:10:47,966 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 15:10:34,280 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 15:10:31,238 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 13.05.2025 | 15:10:30,460 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 15:10:29,284 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 13.05.2025 | 15:09:21,202 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 13.05.2025 | 15:09:16,358 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.05.2025 | 15:09:10,563 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 15:08:59,897 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 15:08:26,863 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 15:08:24,063 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:08:21,249 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 15:08:17,422 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:08:16,616 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:08:01,931 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.05.2025 | 15:07:49,186 | 5 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 15:06:41,969 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 15:06:29,770 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 15:06:21,700 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.05.2025 | 15:06:08,212 | 7 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 13.05.2025 | 15:04:42,751 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13.05.2025 | 15:04:30,990 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:04:23,170 | 25 | 1 616,00 | |
| 22 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 13.05.2025 | 15:04:22,976 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.05.2025 | 15:04:22,790 | 85 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 78 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 31 | 1 616,00 | |||
| 13.05.2025 | 15:03:29,164 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.05.2025 | 15:03:20,564 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 15:03:18,653 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:03:15,205 | 28 | 1 616,50 | |
| 28 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 13.05.2025 | 15:03:11,203 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 15:03:11,044 | 13 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 15:02:04,153 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13.05.2025 | 15:02:01,912 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13.05.2025 | 15:01:59,255 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:01:54,710 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 13.05.2025 | 15:01:49,389 | 72 | 1 616,50 | |
| 72 | 1 616,50 | |||
| 72 | 1 616,50 | |||
| 13.05.2025 | 15:01:47,457 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 15:01:33,464 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 15:01:31,061 | 57 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13.05.2025 | 14:59:25,284 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:59:21,558 | 5 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:58:31,578 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 14:58:14,422 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 14:58:13,870 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.05.2025 | 14:57:56,050 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 14:57:35,897 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 13.05.2025 | 14:57:21,898 | 6 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 14:56:46,688 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:56:25,568 | 35 | 1 616,00 | |
| 35 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 13.05.2025 | 14:56:23,710 | 11 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:55:56,325 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:55:34,122 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:55:33,951 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:55:30,310 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:55:27,957 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 14:55:16,128 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:54:49,579 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:54:39,081 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:54:20,150 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 14:53:58,491 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:53:56,421 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.05.2025 | 14:53:48,973 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:53:40,819 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:53:23,543 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.05.2025 | 14:53:21,847 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:52:56,838 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:52:47,253 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.05.2025 | 14:52:34,598 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 14:52:28,874 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 13.05.2025 | 14:52:20,989 | 46 | 1 617,50 | |
| 38 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:51:42,792 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.05.2025 | 14:51:36,776 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 14:51:32,002 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:51:20,088 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:51:07,440 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 14:51:03,965 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:50:41,497 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.05.2025 | 14:50:34,327 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 14:50:32,635 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:50:32,135 | 17 | 1 616,00 | |
| 17 | 1 616,00 | |||
| 17 | 1 616,00 | |||
| 13.05.2025 | 14:50:26,998 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:50:26,802 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:50:08,078 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:50:03,451 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.05.2025 | 14:49:56,728 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:49:41,859 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:49:40,745 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 14:49:39,758 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:49:34,933 | 9 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 13.05.2025 | 14:48:43,255 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 14:48:32,443 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 13.05.2025 | 14:48:28,989 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.05.2025 | 14:48:16,791 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:47:49,924 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 14:47:46,212 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 13.05.2025 | 14:47:33,019 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 13.05.2025 | 14:47:20,740 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 13.05.2025 | 14:47:01,735 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:46:58,820 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:46:50,509 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.05.2025 | 14:46:40,727 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:46:34,128 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 14:46:16,717 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 14:46:15,357 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.05.2025 | 14:46:09,674 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.05.2025 | 14:46:05,810 | 20 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 13.05.2025 | 14:45:17,874 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 13.05.2025 | 14:44:38,633 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 13.05.2025 | 14:44:31,521 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 14:44:15,517 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 14:43:53,456 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.05.2025 | 14:43:41,828 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 14:43:23,702 | 14 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 13.05.2025 | 14:43:11,599 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:42:52,972 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 14:42:39,531 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 13.05.2025 | 14:42:27,022 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 14:42:14,777 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:42:13,265 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 14:42:06,210 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 14:41:22,929 | 24 | 1 616,00 | |
| 24 | 1 616,00 | |||
| 24 | 1 616,00 | |||
| 13.05.2025 | 14:41:21,837 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:41:10,440 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 13.05.2025 | 14:40:35,075 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:40:33,938 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:40:31,209 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 14:40:22,508 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 13.05.2025 | 14:40:02,243 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 14:39:34,594 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 14:39:34,493 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 14:39:29,849 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:39:24,336 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 14:39:21,596 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 14:39:20,134 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:39:19,876 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:39:17,127 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:38:56,799 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 14:38:55,230 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.05.2025 | 14:38:51,889 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.05.2025 | 14:38:49,597 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 14:38:45,254 | 35 | 1 617,50 | |
| 35 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 13.05.2025 | 14:38:44,929 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 14:38:32,562 | 26 | 1 618,00 | |
| 26 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 13.05.2025 | 14:38:28,965 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 13.05.2025 | 14:38:22,936 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 14:38:07,814 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 13.05.2025 | 14:37:52,902 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.05.2025 | 14:37:39,319 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 14:37:31,573 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.05.2025 | 14:37:17,345 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:37:14,644 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 14:37:08,371 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:37:07,551 | 22 | 1 617,50 | |
| 22 | 1 617,50 | |||
| 22 | 1 617,50 | |||
| 13.05.2025 | 14:37:05,816 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:37:02,723 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:36:56,948 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:36:53,712 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:36:43,406 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 14:36:40,054 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 14:36:38,116 | 18 | 1 616,50 | |
| 18 | 1 616,50 | |||
| 18 | 1 616,50 | |||
| 13.05.2025 | 14:36:37,112 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 14:36:23,540 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:36:20,882 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 14:36:17,058 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 14:35:53,298 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:35:42,639 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.05.2025 | 14:35:40,520 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:35:34,997 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 14:35:25,432 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 14:34:52,290 | 51 | 1 615,00 | |
| 31 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13.05.2025 | 14:34:32,759 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 14:34:09,656 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 13.05.2025 | 14:34:07,972 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 13.05.2025 | 14:34:07,783 | 12 | 1 615,00 | |
| 12 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 13.05.2025 | 14:34:01,237 | 4 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:34:01,050 | 21 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.05.2025 | 14:33:41,396 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:33:28,368 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13.05.2025 | 14:33:04,011 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.05.2025 | 14:33:00,236 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 14:32:24,720 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:32:17,165 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:32:17,036 | 35 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 14:31:04,484 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 13.05.2025 | 14:30:47,610 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 14:30:42,694 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.05.2025 | 14:30:38,995 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 13.05.2025 | 14:30:19,568 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 13.05.2025 | 14:30:05,939 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:29:53,240 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 13.05.2025 | 14:29:15,132 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:29:12,418 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:28:53,891 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:28:34,894 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:27:56,532 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:27:48,049 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:27:44,046 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:27:06,392 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 14:27:01,576 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.05.2025 | 14:26:59,067 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 14:26:55,740 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:26:41,739 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 13.05.2025 | 14:26:12,958 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:26:11,283 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.05.2025 | 14:26:05,515 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:25:55,234 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.05.2025 | 14:25:53,994 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 14:25:50,259 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.05.2025 | 14:25:50,170 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.05.2025 | 14:25:42,139 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 14:25:39,746 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.05.2025 | 14:25:18,452 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 13.05.2025 | 14:25:10,883 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 13.05.2025 | 14:25:06,652 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:25:03,534 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.05.2025 | 14:24:47,938 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:24:25,594 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:24:14,801 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.05.2025 | 14:24:13,711 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:24:08,638 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.05.2025 | 14:23:53,091 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.05.2025 | 14:23:51,687 | 37 | 1 607,50 | |
| 37 | 1 607,50 | |||
| 37 | 1 607,50 | |||
| 13.05.2025 | 14:23:50,256 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 13.05.2025 | 14:23:41,606 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:23:27,521 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 14:23:19,784 | 20 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 13.05.2025 | 14:22:50,500 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.05.2025 | 14:22:43,844 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:22:27,242 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 14:22:14,752 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 90 393 TEUR -
Nvidia Corp.
Bid: 116,52 / Ask: 116,56
Umsatz: 71 814 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,90
Umsatz: 34 784 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,80
Umsatz: 32 845 TEUR -
Tesla Inc.
Bid: 299,50 / Ask: 299,80
Umsatz: 27 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:00:08
Letzte Aktualisierung:
13.05.2025 @ 20:00:08