Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4630
4823
1653,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 14:51:56,579 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 07.05.2025 | 14:51:48,337 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:51:46,929 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 14:51:45,516 | 5 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 14:51:37,062 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:51:30,015 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:50:46,131 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 07.05.2025 | 14:50:38,387 | 8 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 07.05.2025 | 14:50:05,255 | 40 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 39 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 07.05.2025 | 14:50:04,288 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 14:49:59,748 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:49:46,956 | 11 | 1 632,00 | |
| 11 | 1 632,00 | |||
| 11 | 1 632,00 | |||
| 07.05.2025 | 14:49:36,013 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 07.05.2025 | 14:49:32,556 | 13 | 1 632,00 | |
| 13 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 07.05.2025 | 14:49:08,768 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:49:03,488 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 07.05.2025 | 14:48:56,687 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 07.05.2025 | 14:48:46,083 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 14:48:43,623 | 18 | 1 633,50 | |
| 16 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 07.05.2025 | 14:48:01,750 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 07.05.2025 | 14:47:59,096 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 07.05.2025 | 14:47:49,441 | 27 | 1 633,50 | |
| 27 | 1 633,50 | |||
| 27 | 1 633,50 | |||
| 07.05.2025 | 14:47:40,188 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 07.05.2025 | 14:47:19,959 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 14:47:17,846 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 07.05.2025 | 14:47:11,311 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 07.05.2025 | 14:47:02,730 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:46:54,318 | 21 | 1 630,00 | |
| 21 | 1 630,00 | |||
| 21 | 1 630,00 | |||
| 07.05.2025 | 14:46:39,605 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:46:29,193 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 14:46:22,514 | 40 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 07.05.2025 | 14:46:13,952 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 14:46:13,102 | 16 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 07.05.2025 | 14:46:13,024 | 84 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 14:45:07,220 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 07.05.2025 | 14:44:44,895 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 07.05.2025 | 14:44:43,867 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:44:38,030 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:44:19,863 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 07.05.2025 | 14:44:11,154 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:44:09,057 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 07.05.2025 | 14:44:08,940 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:44:04,625 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 07.05.2025 | 14:44:01,168 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 07.05.2025 | 14:43:50,829 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 14:43:41,679 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 07.05.2025 | 14:43:41,558 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 07.05.2025 | 14:43:41,465 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 07.05.2025 | 14:43:14,403 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 14:43:05,795 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 07.05.2025 | 14:42:43,691 | 29 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 29 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 14:42:43,549 | 18 | 1 631,50 | |
| 18 | 1 631,50 | |||
| 18 | 1 631,50 | |||
| 07.05.2025 | 14:42:43,430 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 07.05.2025 | 14:42:41,905 | 92 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 79 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 14:42:40,668 | 80 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 21 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 14:42:01,896 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 07.05.2025 | 14:41:49,302 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 14:41:40,910 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 14:41:33,552 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 07.05.2025 | 14:41:22,370 | 50 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 07.05.2025 | 14:41:10,431 | 17 | 1 636,00 | |
| 17 | 1 636,00 | |||
| 17 | 1 636,00 | |||
| 07.05.2025 | 14:41:10,308 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 07.05.2025 | 14:41:01,658 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 14:40:59,746 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 07.05.2025 | 14:40:58,006 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 07.05.2025 | 14:40:51,584 | 230 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 230 | 1 637,00 | |||
| 199 | 1 637,00 | |||
| 07.05.2025 | 14:40:41,881 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 07.05.2025 | 14:40:30,156 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 14:40:18,844 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 14:39:47,951 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 07.05.2025 | 14:38:19,713 | 243 | 1 639,00 | |
| 243 | 1 639,00 | |||
| 173 | 1 639,00 | |||
| 70 | 1 639,00 | |||
| 07.05.2025 | 14:38:04,231 | 42 | 1 639,00 | |
| 42 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 07.05.2025 | 14:37:47,452 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 07.05.2025 | 14:37:35,920 | 21 | 1 639,00 | |
| 21 | 1 639,00 | |||
| 21 | 1 639,00 | |||
| 07.05.2025 | 14:37:30,457 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 07.05.2025 | 14:37:14,368 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 14:36:56,611 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 14:36:02,498 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 07.05.2025 | 14:35:32,080 | 21 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 07.05.2025 | 14:35:31,274 | 12 | 1 641,00 | |
| 12 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 07.05.2025 | 14:35:02,019 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 14:34:56,780 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 14:34:31,529 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 14:34:21,063 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 14:34:18,147 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 14:33:48,144 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 14:32:51,404 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 14:32:40,177 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 07.05.2025 | 14:32:37,402 | 12 | 1 641,50 | |
| 12 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 07.05.2025 | 14:32:22,312 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 14:31:58,062 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 14:31:48,093 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 14:31:26,669 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 14:31:18,302 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 14:30:24,148 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 14:30:17,204 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 14:29:49,843 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 07.05.2025 | 14:29:19,455 | 50 | 1 641,50 | |
| 31 | 1 641,50 | |||
| 19 | 1 641,50 | |||
| 50 | 1 641,50 | |||
| 07.05.2025 | 14:28:51,747 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 07.05.2025 | 14:27:57,188 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:27:51,054 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:27:35,848 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:27:19,752 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:27:11,694 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:26:23,517 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 07.05.2025 | 14:26:17,504 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 07.05.2025 | 14:25:50,244 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 14:25:49,988 | 11 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 11 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 07.05.2025 | 14:25:26,094 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 14:25:18,818 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:25:15,524 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:25:06,974 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.05.2025 | 14:24:45,380 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:24:37,974 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:24:34,984 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 14:24:06,070 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 14:24:05,193 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:24:01,188 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 14:23:55,773 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 14:23:53,644 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 07.05.2025 | 14:23:16,553 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:23:08,094 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 14:22:38,232 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 07.05.2025 | 14:22:09,567 | 26 | 1 642,50 | |
| 26 | 1 642,50 | |||
| 26 | 1 642,50 | |||
| 07.05.2025 | 14:21:54,669 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 07.05.2025 | 14:21:51,890 | 12 | 1 643,00 | |
| 12 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 07.05.2025 | 14:21:30,672 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:21:20,299 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:21:17,982 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 07.05.2025 | 14:21:02,380 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:20:30,561 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:20:12,810 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 14:19:59,976 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 07.05.2025 | 14:19:59,147 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 07.05.2025 | 14:19:57,820 | 40 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 34 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 07.05.2025 | 14:19:37,499 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 14:19:18,856 | 11 | 1 643,00 | |
| 11 | 1 643,00 | |||
| 11 | 1 643,00 | |||
| 07.05.2025 | 14:18:42,255 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:18:35,004 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:17:38,541 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:16:55,096 | 3 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 14:16:31,492 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 07.05.2025 | 14:16:21,242 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:16:08,213 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:15:48,527 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:15:42,123 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:15:41,386 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:15:31,103 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 07.05.2025 | 14:15:28,709 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 07.05.2025 | 14:15:24,158 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.05.2025 | 14:15:23,675 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:15:13,526 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 07.05.2025 | 14:14:51,770 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:14:41,671 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 14:14:31,074 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 07.05.2025 | 14:14:21,076 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.05.2025 | 14:14:19,964 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:14:18,551 | 25 | 1 643,50 | |
| 25 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 07.05.2025 | 14:13:46,852 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.05.2025 | 14:13:46,519 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 07.05.2025 | 14:13:39,047 | 9 | 1 643,50 | |
| 9 | 1 643,50 | |||
| 9 | 1 643,50 | |||
| 07.05.2025 | 14:13:36,683 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:13:32,560 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:13:19,478 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:12:59,752 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 07.05.2025 | 14:12:11,330 | 12 | 1 643,50 | |
| 12 | 1 643,50 | |||
| 12 | 1 643,50 | |||
| 07.05.2025 | 14:11:49,787 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:11:48,377 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:11:41,935 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:11:09,125 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 14:10:46,042 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 07.05.2025 | 14:09:05,629 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 14:08:54,475 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 14:08:39,278 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 14:08:18,009 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 14:08:10,261 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 07.05.2025 | 14:07:43,391 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 14:07:38,792 | 8 | 1 644,50 | |
| 8 | 1 644,50 | |||
| 8 | 1 644,50 | |||
| 07.05.2025 | 14:06:59,913 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:06:30,132 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.05.2025 | 14:06:24,391 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 07.05.2025 | 14:06:02,847 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 14:05:57,402 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 14:05:44,495 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 14:05:28,320 | 21 | 1 644,00 | |
| 21 | 1 644,00 | |||
| 21 | 1 644,00 | |||
| 07.05.2025 | 14:05:20,549 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 14:05:08,448 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 07.05.2025 | 14:05:05,376 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 14:04:48,457 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 14:04:46,685 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 14:04:36,888 | 16 | 1 643,50 | |
| 16 | 1 643,50 | |||
| 16 | 1 643,50 | |||
| 07.05.2025 | 14:04:36,742 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 07.05.2025 | 14:04:36,112 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 07.05.2025 | 14:04:35,381 | 40 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 07.05.2025 | 14:04:34,011 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 07.05.2025 | 14:04:28,454 | 41 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 41 | 1 643,50 | |||
| 07.05.2025 | 14:04:26,380 | 44 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 44 | 1 643,50 | |||
| 07.05.2025 | 14:03:41,603 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 07.05.2025 | 14:03:32,557 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 14:03:16,643 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 14:02:52,584 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 14:02:41,324 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 07.05.2025 | 14:02:39,197 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 14:02:12,040 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 07.05.2025 | 14:01:53,080 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 07.05.2025 | 14:01:49,357 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 07.05.2025 | 14:01:44,615 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:01:40,188 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 14:01:20,437 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 07.05.2025 | 14:01:02,140 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 14:00:57,493 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 14:00:31,443 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 07.05.2025 | 14:00:22,570 | 32 | 1 640,00 | |
| 32 | 1 640,00 | |||
| 32 | 1 640,00 | |||
| 07.05.2025 | 13:59:58,482 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 07.05.2025 | 13:59:55,293 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:59:54,183 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 07.05.2025 | 13:59:50,803 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 07.05.2025 | 13:59:44,379 | 25 | 1 639,50 | |
| 25 | 1 639,50 | |||
| 25 | 1 639,50 | |||
| 07.05.2025 | 13:59:41,512 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 07.05.2025 | 13:59:38,782 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 07.05.2025 | 13:59:37,983 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 07.05.2025 | 13:59:26,330 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 07.05.2025 | 13:58:50,635 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 07.05.2025 | 13:58:37,002 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 07.05.2025 | 13:58:12,687 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 07.05.2025 | 13:57:58,260 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:57:54,434 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:57:37,622 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 07.05.2025 | 13:57:33,758 | 4 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 07.05.2025 | 13:57:28,505 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 07.05.2025 | 13:57:22,710 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 07.05.2025 | 13:57:18,207 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 07.05.2025 | 13:57:15,030 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:57:03,612 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:56:58,420 | 35 | 1 640,50 | |
| 35 | 1 640,50 | |||
| 35 | 1 640,50 | |||
| 07.05.2025 | 13:56:47,500 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 07.05.2025 | 13:56:47,420 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 07.05.2025 | 13:56:46,793 | 11 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:56:39,194 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:56:10,845 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 07.05.2025 | 13:55:56,997 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:55:54,185 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 13:55:49,149 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 13:55:43,623 | 11 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 13:55:26,665 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 13:55:13,025 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 13:54:54,107 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:54:50,584 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 07.05.2025 | 13:54:42,133 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:54:35,522 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 07.05.2025 | 13:54:25,727 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 07.05.2025 | 13:54:24,828 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:54:20,716 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 07.05.2025 | 13:54:12,771 | 12 | 1 642,50 | |
| 12 | 1 642,50 | |||
| 11 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:54:12,035 | 70 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 70 | 1 642,50 | |||
| 07.05.2025 | 13:53:49,915 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 13:53:49,003 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:53:25,039 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 13:53:24,342 | 33 | 1 644,00 | |
| 33 | 1 644,00 | |||
| 33 | 1 644,00 | |||
| 07.05.2025 | 13:53:20,714 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 13:53:08,001 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:53:05,709 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 07.05.2025 | 13:53:05,216 | 21 | 1 642,50 | |
| 21 | 1 642,50 | |||
| 21 | 1 642,50 | |||
| 07.05.2025 | 13:52:59,154 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:52:47,495 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 07.05.2025 | 13:52:39,186 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 07.05.2025 | 13:52:23,517 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.05.2025 | 13:52:22,802 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 13:52:22,648 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 13:52:22,476 | 6 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 13:51:59,692 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 07.05.2025 | 13:51:57,993 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 13:51:31,019 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 07.05.2025 | 13:51:18,641 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 13:51:03,159 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.05.2025 | 13:51:02,486 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 13:50:57,477 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 07.05.2025 | 13:50:57,095 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 13:50:55,889 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 13:50:30,674 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 07.05.2025 | 13:49:55,309 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 13:49:55,119 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 07.05.2025 | 13:49:47,161 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 13:49:46,288 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 13:49:37,062 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 13:49:26,333 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 13:49:19,054 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 13:49:15,574 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 07.05.2025 | 13:49:11,885 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 13:49:11,083 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 07.05.2025 | 13:49:10,419 | 16 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 13:48:27,854 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 07.05.2025 | 13:48:25,373 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 13:48:23,716 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 13:48:12,265 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 13:48:10,659 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 13:47:50,322 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 13:47:41,686 | 17 | 1 644,00 | |
| 17 | 1 644,00 | |||
| 17 | 1 644,00 | |||
| 07.05.2025 | 13:47:30,296 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 07.05.2025 | 13:47:21,045 | 145 | 1 640,00 | |
| 145 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 134 | 1 640,00 | |||
| 07.05.2025 | 13:47:16,564 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 07.05.2025 | 13:47:13,288 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 07.05.2025 | 13:47:09,378 | 4 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 07.05.2025 | 13:47:02,354 | 120 | 1 639,50 | |
| 90 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 110 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 07.05.2025 | 13:46:45,404 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:46:45,311 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:46:26,087 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,50
Umsatz: 138 657 TEUR -
Alphabet Inc. Class A
Bid: 131,60 / Ask: 131,74
Umsatz: 36 861 TEUR -
Allianz SE
Bid: 373,60 / Ask: 374,00
Umsatz: 32 790 TEUR -
RENK Group AG
Bid: 57,23 / Ask: 57,29
Umsatz: 25 545 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 70,10
Umsatz: 25 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:11:35
Letzte Aktualisierung:
07.05.2025 @ 20:11:35