Tradegate Exchange

Rheinmetall AG

241

113

1781.50

Date	Time	Volume	Order Volume	Price
10/09/2025	07:53:53.225	10		1 781.50
			10	1 781.50
			10	1 781.50
10/09/2025	07:53:51.583	1		1 781.50
			1	1 781.50
			1	1 781.50
10/09/2025	07:53:35.800	30		1 781.50
			30	1 781.50
			30	1 781.50
10/09/2025	07:53:18.040	70		1 781.50
			70	1 781.50
			1	1 781.50
			69	1 781.50
10/09/2025	07:53:12.532	30		1 781.50
			30	1 781.50
			30	1 781.50
10/09/2025	07:52:50.087	5		1 781.50
			5	1 781.50
			5	1 781.50
10/09/2025	07:52:12.884	10		1 780.50
			10	1 780.50
			10	1 780.50
10/09/2025	07:50:39.462	30		1 781.50
			30	1 781.50
			30	1 781.50
10/09/2025	07:50:35.817	78		1 780.50
			78	1 780.50
			78	1 780.50
10/09/2025	07:50:26.465	30		1 780.50
			30	1 780.50
			30	1 780.50
10/09/2025	07:50:09.111	1		1 781.50
			1	1 781.50
			1	1 781.50
10/09/2025	07:49:54.596	2		1 780.50
			2	1 780.50
			2	1 780.50
10/09/2025	07:49:53.324	18		1 780.50
			18	1 780.50
			18	1 780.50
10/09/2025	07:48:58.584	5		1 780.50
			5	1 780.50
			5	1 780.50
10/09/2025	07:48:39.218	20		1 780.50
			20	1 780.50
			20	1 780.50
10/09/2025	07:48:18.601	30		1 781.50
			30	1 781.50
			30	1 781.50
10/09/2025	07:48:11.957	4		1 781.50
			4	1 781.50
			4	1 781.50
10/09/2025	07:48:05.862	30		1 781.50
			30	1 781.50
			30	1 781.50
10/09/2025	07:47:48.206	102		1 780.00
			82	1 780.00
			100	1 780.00
			20	1 780.00
			2	1 780.00
10/09/2025	07:47:40.037	30		1 779.50
			30	1 779.50
			30	1 779.50
10/09/2025	07:47:17.821	114		1 779.50
			114	1 779.50
			114	1 779.50
10/09/2025	07:47:03.857	36		1 779.50
			36	1 779.50
			3	1 779.50
			3	1 779.50
			30	1 779.50
10/09/2025	07:46:56.981	10		1 778.50
			10	1 778.50
			10	1 778.50
10/09/2025	07:46:44.932	15		1 778.50
			15	1 778.50
			15	1 778.50
10/09/2025	07:46:09.958	14		1 778.50
			14	1 778.50
			14	1 778.50
10/09/2025	07:46:07.611	36		1 778.50
			3	1 778.50
			30	1 778.50
			36	1 778.50
			3	1 778.50
10/09/2025	07:45:58.109	6		1 779.00
			6	1 779.00
			6	1 779.00
10/09/2025	07:45:47.845	1		1 778.50
			1	1 778.50
			1	1 778.50
10/09/2025	07:45:46.072	100		1 780.00
			100	1 780.00
			100	1 780.00
10/09/2025	07:45:37.836	15		1 778.50
			15	1 778.50
			15	1 778.50
10/09/2025	07:45:35.418	5		1 779.50
			5	1 779.50
			5	1 779.50
10/09/2025	07:45:33.971	20		1 779.50
			20	1 779.50
			20	1 779.50
10/09/2025	07:45:30.185	30		1 778.00
			30	1 778.00
			30	1 778.00
10/09/2025	07:45:28.453	14		1 782.00
			14	1 782.00
			14	1 782.00
10/09/2025	07:45:27.366	33		1 782.00
			3	1 782.00
			30	1 782.00
			33	1 782.00
10/09/2025	07:45:25.655	165		1 778.00
			25	1 778.00
			140	1 778.00
			165	1 778.00
10/09/2025	07:45:20.696	30		1 778.00
			30	1 778.00
			30	1 778.00
10/09/2025	07:45:19.983	30		1 778.00
			30	1 778.00
			30	1 778.00
10/09/2025	07:45:19.249	30		1 782.00
			30	1 782.00
			30	1 782.00
10/09/2025	07:45:18.167	30		1 782.00
			30	1 782.00
			30	1 782.00
10/09/2025	07:45:16.977	30		1 782.00
			30	1 782.00
			30	1 782.00
10/09/2025	07:45:16.104	30		1 782.00
			30	1 782.00
			30	1 782.00
10/09/2025	07:45:14.981	30		1 782.00
			30	1 782.00
			30	1 782.00
10/09/2025	07:45:13.915	30		1 782.00
			30	1 782.00
			30	1 782.00
10/09/2025	07:45:13.580	5		1 782.00
			5	1 782.00
			5	1 782.00
10/09/2025	07:45:12.033	123		1 782.00
			2	1 782.00
			3	1 782.00
			30	1 782.00
			60	1 782.00
			13	1 782.00
			13	1 782.00
			2	1 782.00
			123	1 782.00
10/09/2025	07:45:11.899	30		1 781.00
			30	1 781.00
			30	1 781.00
10/09/2025	07:45:11.476	15		1 778.00
			15	1 778.00
			15	1 778.00
10/09/2025	07:45:10.871	30		1 778.00
			30	1 778.00
			30	1 778.00
10/09/2025	07:45:08.782	30		1 778.00
			30	1 778.00
			30	1 778.00
10/09/2025	07:45:08.651	32		1 778.00
			5	1 778.00
			7	1 778.00
			20	1 778.00
			12	1 778.00
			20	1 778.00
10/09/2025	07:45:02.473	100		1 780.00
			100	1 780.00
			50	1 780.00
			50	1 780.00
10/09/2025	07:44:13.225	30		1 781.50
			30	1 781.50
			30	1 781.50
10/09/2025	07:43:47.245	4		1 781.50
			4	1 781.50
			4	1 781.50
10/09/2025	07:43:35.576	4		1 782.00
			2	1 782.00
			2	1 782.00
			4	1 782.00
10/09/2025	07:42:10.390	33		1 782.00
			33	1 782.00
			3	1 782.00
			30	1 782.00
10/09/2025	07:41:30.361	2		1 783.50
			2	1 783.50
			2	1 783.50
10/09/2025	07:40:58.019	30		1 784.00
			1	1 784.00
			3	1 784.00
			26	1 784.00
			30	1 784.00
10/09/2025	07:40:54.394	25		1 782.00
			25	1 782.00
			25	1 782.00
10/09/2025	07:40:51.515	8		1 782.00
			8	1 782.00
			8	1 782.00
10/09/2025	07:40:51.388	95		1 783.00
			95	1 783.00
			95	1 783.00
10/09/2025	07:40:49.113	2		1 782.00
			2	1 782.00
			2	1 782.00
10/09/2025	07:40:35.932	2		1 783.00
			2	1 783.00
			2	1 783.00
10/09/2025	07:40:35.672	2		1 783.00
			2	1 783.00
			2	1 783.00
10/09/2025	07:40:13.412	11		1 784.00
			11	1 784.00
			11	1 784.00
10/09/2025	07:40:10.131	150		1 784.00
			50	1 784.00
			100	1 784.00
			149	1 784.00
			1	1 784.00
10/09/2025	07:39:52.213	30		1 784.50
			30	1 784.50
			30	1 784.50
10/09/2025	07:39:49.912	8		1 785.00
			8	1 785.00
			8	1 785.00
10/09/2025	07:39:29.737	10		1 784.50
			10	1 784.50
			10	1 784.50
10/09/2025	07:39:16.133	64		1 784.50
			64	1 784.50
			50	1 784.50
			14	1 784.50
10/09/2025	07:38:28.491	36		1 784.50
			3	1 784.50
			36	1 784.50
			30	1 784.50
			3	1 784.50
10/09/2025	07:38:18.549	8		1 784.50
			8	1 784.50
			8	1 784.50
10/09/2025	07:38:14.347	25		1 785.00
			21	1 785.00
			4	1 785.00
			1	1 785.00
			4	1 785.00
			20	1 785.00
10/09/2025	07:36:02.617	50		1 784.50
			20	1 784.50
			50	1 784.50
			30	1 784.50
10/09/2025	07:36:02.171	19		1 784.50
			19	1 784.50
			19	1 784.50
10/09/2025	07:35:57.324	30		1 785.50
			30	1 785.50
			5	1 785.50
			25	1 785.50
10/09/2025	07:35:56.011	27		1 784.00
			24	1 784.00
			2	1 784.00
			3	1 784.00
			25	1 784.00
10/09/2025	07:35:53.873	194		1 786.00
			100	1 786.00
			44	1 786.00
			194	1 786.00
			20	1 786.00
			30	1 786.00
10/09/2025	07:34:59.017	30		1 785.50
			30	1 785.50
			30	1 785.50
10/09/2025	07:34:56.299	3		1 785.50
			3	1 785.50
			3	1 785.50
10/09/2025	07:34:54.462	30		1 785.50
			30	1 785.50
			30	1 785.50
10/09/2025	07:34:51.712	80		1 785.50
			71	1 785.50
			9	1 785.50
			30	1 785.50
			50	1 785.50
10/09/2025	07:34:29.164	30		1 785.50
			30	1 785.50
			30	1 785.50
10/09/2025	07:34:24.045	20		1 782.50
			20	1 782.50
			20	1 782.50
10/09/2025	07:34:21.849	4		1 784.00
			4	1 784.00
			4	1 784.00
10/09/2025	07:34:21.789	3		1 784.00
			3	1 784.00
			3	1 784.00
10/09/2025	07:34:01.294	116		1 785.00
			116	1 785.00
			96	1 785.00
			10	1 785.00
			10	1 785.00
10/09/2025	07:33:52.116	30		1 784.50
			30	1 784.50
			30	1 784.50
10/09/2025	07:33:51.994	28		1 784.50
			8	1 784.50
			28	1 784.50
			20	1 784.50
10/09/2025	07:33:51.175	44		1 784.50
			5	1 784.50
			30	1 784.50
			42	1 784.50
			6	1 784.50
			1	1 784.50
			2	1 784.50
			2	1 784.50
10/09/2025	07:32:41.773	30		1 784.50
			30	1 784.50
			30	1 784.50
10/09/2025	07:32:35.867	7		1 784.50
			7	1 784.50
			7	1 784.50
10/09/2025	07:32:30.467	3		1 784.50
			3	1 784.50
			3	1 784.50
10/09/2025	07:32:28.573	20		1 784.00
			20	1 784.00
			20	1 784.00
10/09/2025	07:32:26.882	1		1 784.50
			1	1 784.50
			1	1 784.50
10/09/2025	07:32:10.685	10		1 782.50
			2	1 782.50
			8	1 782.50
			10	1 782.50
10/09/2025	07:32:09.296	100		1 785.50
			94	1 785.50
			6	1 785.50
			100	1 785.50
10/09/2025	07:32:03.778	672		1 785.00
			5	1 785.00
			10	1 785.00
			100	1 785.00
			5	1 785.00
			4	1 785.00
			8	1 785.00
			477	1 785.00
			70	1 785.00
			25	1 785.00
			56	1 785.00
			1	1 785.00
			583	1 785.00
10/09/2025	07:31:59.607	30		1 784.50
			30	1 784.50
			30	1 784.50
10/09/2025	07:31:55.396	285		1 784.50
			170	1 784.50
			5	1 784.50
			75	1 784.50
			40	1 784.50
			10	1 784.50
			270	1 784.50
10/09/2025	07:31:18.174	30		1 784.50
			30	1 784.50
			30	1 784.50
10/09/2025	07:31:17.468	10		1 784.50
			10	1 784.50
			10	1 784.50
10/09/2025	07:31:14.365	4		1 784.50
			4	1 784.50
			4	1 784.50
10/09/2025	07:31:13.445	101		1 784.50
			100	1 784.50
			1	1 784.50
			1	1 784.50
			100	1 784.50
10/09/2025	07:30:45.813	44		1 784.50
			30	1 784.50
			4	1 784.50
			10	1 784.50
			44	1 784.50
10/09/2025	07:30:45.585	14		1 783.50
			14	1 783.50
			14	1 783.50
10/09/2025	07:30:41.200	255		1 783.00
			20	1 783.00
			175	1 783.00
			200	1 783.00
			5	1 783.00
			30	1 783.00
			80	1 783.00
10/09/2025	07:30:31.616	30		1 782.50
			30	1 782.50
			30	1 782.50
10/09/2025	07:30:31.446	70		1 782.50
			30	1 782.50
			70	1 782.50
			40	1 782.50
10/09/2025	07:30:31.333	3		1 782.00
			3	1 782.00
			3	1 782.00
10/09/2025	07:30:30.091	9		1 781.50
			9	1 781.50
			9	1 781.50
10/09/2025	07:30:26.695	370		1 781.50
			20	1 781.50
			2	1 781.50
			27	1 781.50
			10	1 781.50
			50	1 781.50
			141	1 781.50
			30	1 781.50
			100	1 781.50
			30	1 781.50
			10	1 781.50
			2	1 781.50
			6	1 781.50
			10	1 781.50
			40	1 781.50
			50	1 781.50
			50	1 781.50
			64	1 781.50
			50	1 781.50
			2	1 781.50
			40	1 781.50
			6	1 781.50
10/09/2025	07:30:03.835	351		1 778.50
			2	1 778.50
			2	1 778.50
			17	1 778.50
			3	1 778.50
			20	1 778.50
			41	1 778.50
			3	1 778.50
			5	1 778.50
			12	1 778.50
			2	1 778.50
			136	1 778.50
			121	1 778.50
			30	1 778.50
			5	1 778.50
			15	1 778.50
			20	1 778.50
			2	1 778.50
			25	1 778.50
			120	1 778.50
			100	1 778.50
			1	1 778.50
			1	1 778.50
			5	1 778.50
			12	1 778.50
			1	1 778.50
			1	1 778.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.005 / Ask: 44.135
Volume: 155 013
-4.33%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 07:53:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice