Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4228
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 16:05:05,000 | 50 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 29.12.2025 | 16:04:35,994 | 13 | 1 509,50 | |
| 13 | 1 509,50 | |||
| 13 | 1 509,50 | |||
| 29.12.2025 | 16:04:31,296 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 16:04:20,826 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 29.12.2025 | 16:03:58,482 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 16:03:27,376 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 29.12.2025 | 16:03:25,490 | 43 | 1 511,00 | |
| 43 | 1 511,00 | |||
| 43 | 1 511,00 | |||
| 29.12.2025 | 16:03:11,345 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 29.12.2025 | 16:03:00,001 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 16:02:36,764 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 16:02:23,782 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:02:06,970 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 16:02:02,813 | 50 | 1 511,50 | |
| 50 | 1 511,50 | |||
| 49 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:01:58,191 | 50 | 1 511,50 | |
| 50 | 1 511,50 | |||
| 50 | 1 511,50 | |||
| 29.12.2025 | 16:01:53,693 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 16:01:38,792 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:01:23,821 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 29.12.2025 | 16:01:12,710 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 29.12.2025 | 16:01:03,740 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 16:01:02,440 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 29.12.2025 | 16:01:02,361 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 16:00:58,426 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 29.12.2025 | 16:00:46,786 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 29.12.2025 | 16:00:20,058 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:00:02,668 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 29.12.2025 | 16:00:01,044 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 15:59:57,309 | 10 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 29.12.2025 | 15:59:56,076 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 29.12.2025 | 15:59:51,677 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 15:59:35,576 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 29.12.2025 | 15:59:35,154 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 29.12.2025 | 15:59:33,650 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 29.12.2025 | 15:59:29,575 | 46 | 1 513,00 | |
| 46 | 1 513,00 | |||
| 46 | 1 513,00 | |||
| 29.12.2025 | 15:59:28,988 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 29.12.2025 | 15:59:28,553 | 60 | 1 514,00 | |
| 60 | 1 514,00 | |||
| 6 | 1 514,00 | |||
| 54 | 1 514,00 | |||
| 29.12.2025 | 15:58:18,157 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 15:57:58,489 | 46 | 1 513,00 | |
| 46 | 1 513,00 | |||
| 46 | 1 513,00 | |||
| 29.12.2025 | 15:57:54,309 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 29.12.2025 | 15:57:51,296 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 29.12.2025 | 15:57:35,796 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 29.12.2025 | 15:57:33,885 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 15:57:29,004 | 101 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 99 | 1 512,00 | |||
| 100 | 1 512,00 | |||
| 29.12.2025 | 15:56:58,708 | 50 | 1 511,50 | |
| 50 | 1 511,50 | |||
| 50 | 1 511,50 | |||
| 29.12.2025 | 15:56:39,845 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 15:56:34,691 | 49 | 1 511,50 | |
| 49 | 1 511,50 | |||
| 49 | 1 511,50 | |||
| 29.12.2025 | 15:56:34,105 | 6 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 29.12.2025 | 15:56:32,788 | 15 | 1 510,50 | |
| 15 | 1 510,50 | |||
| 8 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 29.12.2025 | 15:56:32,658 | 46 | 1 510,00 | |
| 22 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 46 | 1 510,00 | |||
| 29.12.2025 | 15:56:27,566 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 29.12.2025 | 15:56:11,975 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 15:55:53,962 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:55:44,908 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:55:22,672 | 11 | 1 508,00 | |
| 11 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 29.12.2025 | 15:55:02,763 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 29.12.2025 | 15:54:49,841 | 50 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 50 | 1 509,00 | |||
| 29.12.2025 | 15:54:31,029 | 50 | 1 508,50 | |
| 50 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 29.12.2025 | 15:54:26,345 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:54:15,668 | 50 | 1 508,50 | |
| 50 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 29.12.2025 | 15:54:09,705 | 16 | 1 508,00 | |
| 16 | 1 508,00 | |||
| 16 | 1 508,00 | |||
| 29.12.2025 | 15:54:02,060 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:53:36,503 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:53:35,198 | 24 | 1 507,00 | |
| 24 | 1 507,00 | |||
| 24 | 1 507,00 | |||
| 29.12.2025 | 15:53:08,406 | 65 | 1 507,00 | |
| 65 | 1 507,00 | |||
| 65 | 1 507,00 | |||
| 29.12.2025 | 15:52:49,646 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:52:39,748 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:52:26,660 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:52:22,731 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:52:01,341 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 15:51:41,203 | 110 | 1 506,00 | |
| 110 | 1 506,00 | |||
| 110 | 1 506,00 | |||
| 29.12.2025 | 15:51:23,054 | 80 | 1 506,50 | |
| 80 | 1 506,50 | |||
| 80 | 1 506,50 | |||
| 29.12.2025 | 15:51:20,625 | 120 | 1 506,50 | |
| 120 | 1 506,50 | |||
| 120 | 1 506,50 | |||
| 29.12.2025 | 15:51:04,422 | 2 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:50:56,623 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 29.12.2025 | 15:50:50,087 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 29.12.2025 | 15:50:43,311 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:50:38,521 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:50:13,101 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:50:08,726 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:50:08,592 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:50:06,882 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:49:59,197 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 29.12.2025 | 15:49:56,509 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:49:56,366 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:49:36,694 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 29.12.2025 | 15:49:36,393 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:49:20,393 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:49:11,610 | 14 | 1 506,00 | |
| 14 | 1 506,00 | |||
| 14 | 1 506,00 | |||
| 29.12.2025 | 15:49:05,403 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:49:01,978 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:48:58,057 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:48:42,155 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:48:36,013 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:47:57,427 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:47:55,657 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 15:47:51,624 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:47:31,104 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:47:30,696 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:47:18,818 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 15:47:17,005 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 29.12.2025 | 15:47:06,797 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 29.12.2025 | 15:47:04,748 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:47:03,009 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:46:37,360 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 29.12.2025 | 15:46:32,112 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:46:27,082 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:46:20,072 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:45:55,072 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:45:43,127 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:45:42,583 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:45:28,101 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:45:27,899 | 3 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 15:45:16,134 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:44:53,628 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 29.12.2025 | 15:44:48,125 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:44:26,798 | 5 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:44:19,303 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:43:51,183 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 29.12.2025 | 15:43:39,218 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:43:07,412 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:43:00,056 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:42:59,640 | 68 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 67 | 1 507,00 | |||
| 68 | 1 507,00 | |||
| 29.12.2025 | 15:42:37,117 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:42:27,920 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 29.12.2025 | 15:42:26,239 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 29.12.2025 | 15:42:16,075 | 70 | 1 507,50 | |
| 70 | 1 507,50 | |||
| 70 | 1 507,50 | |||
| 29.12.2025 | 15:42:15,825 | 80 | 1 507,50 | |
| 80 | 1 507,50 | |||
| 80 | 1 507,50 | |||
| 29.12.2025 | 15:42:07,119 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:42:04,889 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 15:42:00,316 | 264 | 1 508,50 | |
| 264 | 1 508,50 | |||
| 264 | 1 508,50 | |||
| 29.12.2025 | 15:41:42,664 | 140 | 1 508,00 | |
| 140 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 136 | 1 508,00 | |||
| 29.12.2025 | 15:41:40,949 | 12 | 1 507,00 | |
| 12 | 1 507,00 | |||
| 12 | 1 507,00 | |||
| 29.12.2025 | 15:41:39,921 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 29.12.2025 | 15:41:30,522 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 29.12.2025 | 15:41:30,078 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 15:41:28,277 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:40:44,402 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:40:40,481 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 15:40:28,913 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 15:40:19,231 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 29.12.2025 | 15:40:04,657 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:39:53,298 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:39:43,338 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:39:40,512 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:39:25,709 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:39:04,024 | 12 | 1 507,50 | |
| 12 | 1 507,50 | |||
| 12 | 1 507,50 | |||
| 29.12.2025 | 15:38:57,963 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 29.12.2025 | 15:38:45,522 | 70 | 1 507,50 | |
| 70 | 1 507,50 | |||
| 70 | 1 507,50 | |||
| 29.12.2025 | 15:38:43,335 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:38:26,838 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:38:09,133 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:38:07,425 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 29.12.2025 | 15:38:01,268 | 11 | 1 506,50 | |
| 11 | 1 506,50 | |||
| 11 | 1 506,50 | |||
| 29.12.2025 | 15:37:41,846 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:37:31,357 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:37:05,131 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:36:59,728 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 29.12.2025 | 15:36:40,040 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 29.12.2025 | 15:36:33,087 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 15:36:27,274 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:36:25,598 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 15:36:24,351 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:36:00,194 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:35:57,983 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 15:35:49,368 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 15:35:36,623 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 15:35:35,843 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 15:35:33,027 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 15:34:17,730 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:34:17,619 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:34:10,092 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 15:34:04,793 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 15:33:58,251 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:33:37,752 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 15:33:32,024 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:33:30,199 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 15:33:29,064 | 8 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 15:33:14,463 | 19 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 17 | 1 504,50 | |||
| 16 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 15:32:28,163 | 140 | 1 504,50 | |
| 140 | 1 504,50 | |||
| 140 | 1 504,50 | |||
| 29.12.2025 | 15:32:27,782 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 15:32:23,156 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:32:03,319 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:31:52,084 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 29.12.2025 | 15:31:33,462 | 9 | 1 504,50 | |
| 9 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 29.12.2025 | 15:31:22,666 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:31:19,542 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:31:07,167 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:31:03,240 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:30:55,394 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:30:50,883 | 24 | 1 504,50 | |
| 23 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:29:25,261 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 29.12.2025 | 15:29:17,190 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 29.12.2025 | 15:29:12,540 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:29:02,268 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 29.12.2025 | 15:28:50,194 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:28:29,695 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:27:51,610 | 12 | 1 501,00 | |
| 12 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 29.12.2025 | 15:27:51,321 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 15:27:48,385 | 39 | 1 501,00 | |
| 39 | 1 501,00 | |||
| 39 | 1 501,00 | |||
| 29.12.2025 | 15:27:43,257 | 12 | 1 501,00 | |
| 12 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 29.12.2025 | 15:27:30,762 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 29.12.2025 | 15:27:30,335 | 13 | 1 501,00 | |
| 13 | 1 501,00 | |||
| 13 | 1 501,00 | |||
| 29.12.2025 | 15:27:19,665 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:26:54,252 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 15:26:35,529 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 15:26:04,868 | 11 | 1 501,00 | |
| 11 | 1 501,00 | |||
| 11 | 1 501,00 | |||
| 29.12.2025 | 15:26:00,065 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:25:32,998 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:25:24,873 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:25:04,431 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:25:00,785 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 29.12.2025 | 15:24:57,587 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 15:24:41,604 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 15:24:27,686 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:24:19,437 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:24:12,998 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:24:00,306 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:23:58,303 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:23:51,071 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 29.12.2025 | 15:23:40,792 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:23:35,655 | 50 | 1 503,00 | |
| 50 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 29.12.2025 | 15:22:57,556 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 15:22:56,927 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 29.12.2025 | 15:22:47,331 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:22:45,248 | 14 | 1 503,50 | |
| 14 | 1 503,50 | |||
| 14 | 1 503,50 | |||
| 29.12.2025 | 15:21:57,543 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:20:44,525 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 15:20:27,260 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:20:15,689 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:19:09,480 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:19:06,364 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:18:32,750 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:17:24,025 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 15:16:18,944 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 29.12.2025 | 15:16:09,860 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 29.12.2025 | 15:16:03,103 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:15:59,925 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 15:15:46,790 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 29.12.2025 | 15:15:46,240 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:15:43,693 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:14:39,088 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 15:14:13,969 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 15:14:10,319 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:13:49,776 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:13:26,939 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 15:13:19,716 | 7 | 1 503,00 | |
| 7 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 29.12.2025 | 15:13:05,492 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 15:12:59,674 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:12:55,254 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 15:12:54,346 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 15:12:45,482 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 15:12:09,555 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:11:47,917 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:11:47,061 | 50 | 1 501,50 | |
| 50 | 1 501,50 | |||
| 50 | 1 501,50 | |||
| 29.12.2025 | 15:11:05,844 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:11:03,652 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 15:10:46,624 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:10:38,939 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 29.12.2025 | 15:10:38,877 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 29.12.2025 | 15:10:37,081 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:10:09,801 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 29.12.2025 | 15:09:27,114 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 29.12.2025 | 15:08:54,417 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:08:50,687 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:08:37,952 | 32 | 1 502,50 | |
| 32 | 1 502,50 | |||
| 32 | 1 502,50 | |||
| 29.12.2025 | 15:08:27,445 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:08:14,884 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:08:13,719 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 29.12.2025 | 15:08:12,439 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:08:00,474 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:07:54,987 | 30 | 1 501,50 | |
| 30 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 29.12.2025 | 15:07:41,567 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:07:18,021 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 29.12.2025 | 15:07:16,397 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:07:07,319 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 15:06:53,718 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 15:06:02,225 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:05:51,244 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 29.12.2025 | 15:05:30,667 | 110 | 1 502,50 | |
| 110 | 1 502,50 | |||
| 110 | 1 502,50 | |||
| 29.12.2025 | 15:05:22,232 | 17 | 1 502,50 | |
| 17 | 1 502,50 | |||
| 17 | 1 502,50 | |||
| 29.12.2025 | 15:04:40,500 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:04:13,516 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:04:13,331 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:04:08,737 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:04:06,377 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:04:00,439 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:03:52,021 | 140 | 1 503,50 | |
| 140 | 1 503,50 | |||
| 140 | 1 503,50 | |||
| 29.12.2025 | 15:03:47,459 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:03:23,019 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 29.12.2025 | 15:03:22,793 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 29.12.2025 | 15:02:57,476 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:02:28,343 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 15:02:20,397 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:02:11,282 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:02:10,433 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:01:57,209 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:01:55,086 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:01:39,821 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:01:21,309 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:00:59,955 | 8 | 1 503,50 | |
| 8 | 1 503,50 | |||
| 8 | 1 503,50 | |||
| 29.12.2025 | 15:00:58,368 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 29.12.2025 | 15:00:56,669 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 15:00:50,203 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:00:44,889 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 29.12.2025 | 15:00:44,506 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 29.12.2025 | 15:00:38,102 | 100 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 100 | 1 504,00 | |||
| 13 | 1 504,00 | |||
| 37 | 1 504,00 | |||
| 29.12.2025 | 15:00:32,005 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:00:31,601 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:00:23,364 | 70 | 1 504,50 | |
| 70 | 1 504,50 | |||
| 70 | 1 504,50 | |||
| 29.12.2025 | 14:59:59,110 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:59:35,082 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:59:29,117 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:59:21,259 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:58:59,921 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:58:41,964 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 14:58:27,952 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:58:15,778 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 14:58:04,044 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:58:03,139 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 14:57:59,089 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 29.12.2025 | 14:57:55,997 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:57:48,916 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 14:57:45,363 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:57:24,515 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 14:57:24,231 | 2 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 1 | 1 504,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00