Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
1358
29,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 12:51:16,615 | 15 | 28,92 | |
| 15 | 28,92 | |||
| 15 | 28,92 | |||
| 28.10.2025 | 12:50:51,217 | 537 | 28,91 | |
| 537 | 28,91 | |||
| 537 | 28,91 | |||
| 28.10.2025 | 12:50:27,661 | 33 | 28,92 | |
| 33 | 28,92 | |||
| 33 | 28,92 | |||
| 28.10.2025 | 12:48:46,325 | 800 | 28,92 | |
| 800 | 28,92 | |||
| 800 | 28,92 | |||
| 28.10.2025 | 12:48:14,539 | 48 | 28,91 | |
| 48 | 28,91 | |||
| 48 | 28,91 | |||
| 28.10.2025 | 12:48:08,778 | 30 | 28,92 | |
| 30 | 28,92 | |||
| 30 | 28,92 | |||
| 28.10.2025 | 12:47:53,333 | 17 | 28,92 | |
| 17 | 28,92 | |||
| 17 | 28,92 | |||
| 28.10.2025 | 12:45:33,927 | 33 | 28,93 | |
| 33 | 28,93 | |||
| 33 | 28,93 | |||
| 28.10.2025 | 12:45:30,627 | 33 | 28,93 | |
| 33 | 28,93 | |||
| 33 | 28,93 | |||
| 28.10.2025 | 12:45:24,019 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 28.10.2025 | 12:44:20,414 | 150 | 28,93 | |
| 150 | 28,93 | |||
| 150 | 28,93 | |||
| 28.10.2025 | 12:44:12,906 | 63 | 28,94 | |
| 3 | 28,94 | |||
| 60 | 28,94 | |||
| 63 | 28,94 | |||
| 28.10.2025 | 12:42:56,242 | 1 400 | 28,93 | |
| 1 400 | 28,93 | |||
| 1 400 | 28,93 | |||
| 28.10.2025 | 12:42:53,133 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 28.10.2025 | 12:42:51,429 | 60 | 28,94 | |
| 60 | 28,94 | |||
| 60 | 28,94 | |||
| 28.10.2025 | 12:42:33,103 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 28.10.2025 | 12:42:13,752 | 35 | 28,94 | |
| 35 | 28,94 | |||
| 35 | 28,94 | |||
| 28.10.2025 | 12:40:54,867 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 28.10.2025 | 12:40:52,754 | 3 | 28,94 | |
| 3 | 28,94 | |||
| 3 | 28,94 | |||
| 28.10.2025 | 12:40:37,883 | 43 | 28,94 | |
| 43 | 28,94 | |||
| 43 | 28,94 | |||
| 28.10.2025 | 12:40:10,800 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 28.10.2025 | 12:39:48,186 | 1 400 | 28,94 | |
| 1 400 | 28,94 | |||
| 1 400 | 28,94 | |||
| 28.10.2025 | 12:39:32,821 | 54 | 28,94 | |
| 54 | 28,94 | |||
| 54 | 28,94 | |||
| 28.10.2025 | 12:39:32,219 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 28.10.2025 | 12:39:16,652 | 256 | 28,94 | |
| 256 | 28,94 | |||
| 256 | 28,94 | |||
| 28.10.2025 | 12:39:15,684 | 13 | 28,94 | |
| 13 | 28,94 | |||
| 13 | 28,94 | |||
| 28.10.2025 | 12:39:06,888 | 105 | 28,95 | |
| 105 | 28,95 | |||
| 105 | 28,95 | |||
| 28.10.2025 | 12:39:03,991 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 28.10.2025 | 12:38:44,291 | 11 | 28,95 | |
| 11 | 28,95 | |||
| 11 | 28,95 | |||
| 28.10.2025 | 12:38:22,459 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 28.10.2025 | 12:38:15,645 | 6 | 28,95 | |
| 6 | 28,95 | |||
| 6 | 28,95 | |||
| 28.10.2025 | 12:37:20,831 | 65 | 28,96 | |
| 65 | 28,96 | |||
| 65 | 28,96 | |||
| 28.10.2025 | 12:37:13,774 | 90 | 28,96 | |
| 90 | 28,96 | |||
| 90 | 28,96 | |||
| 28.10.2025 | 12:36:55,577 | 258 | 28,95 | |
| 258 | 28,95 | |||
| 258 | 28,95 | |||
| 28.10.2025 | 12:36:45,979 | 175 | 28,95 | |
| 175 | 28,95 | |||
| 175 | 28,95 | |||
| 28.10.2025 | 12:36:41,316 | 3 101 | 28,95 | |
| 1 701 | 28,95 | |||
| 300 | 28,95 | |||
| 3 101 | 28,95 | |||
| 100 | 28,95 | |||
| 1 000 | 28,95 | |||
| 28.10.2025 | 12:36:20,770 | 50 | 28,96 | |
| 50 | 28,96 | |||
| 50 | 28,96 | |||
| 28.10.2025 | 12:36:18,265 | 780 | 28,96 | |
| 780 | 28,96 | |||
| 780 | 28,96 | |||
| 28.10.2025 | 12:36:02,539 | 300 | 28,95 | |
| 300 | 28,95 | |||
| 300 | 28,95 | |||
| 28.10.2025 | 12:35:39,356 | 172 | 28,97 | |
| 172 | 28,97 | |||
| 172 | 28,97 | |||
| 28.10.2025 | 12:35:26,147 | 2 | 28,97 | |
| 2 | 28,97 | |||
| 2 | 28,97 | |||
| 28.10.2025 | 12:35:16,019 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 28.10.2025 | 12:35:15,416 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 28.10.2025 | 12:35:14,610 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 28.10.2025 | 12:35:13,861 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 28.10.2025 | 12:35:03,623 | 180 | 28,96 | |
| 180 | 28,96 | |||
| 180 | 28,96 | |||
| 28.10.2025 | 12:34:01,031 | 350 | 28,97 | |
| 350 | 28,97 | |||
| 350 | 28,97 | |||
| 28.10.2025 | 12:33:41,275 | 1 400 | 28,96 | |
| 1 400 | 28,96 | |||
| 1 400 | 28,96 | |||
| 28.10.2025 | 12:32:13,358 | 69 | 28,96 | |
| 69 | 28,96 | |||
| 69 | 28,96 | |||
| 28.10.2025 | 12:31:36,228 | 1 880 | 28,98 | |
| 480 | 28,98 | |||
| 1 400 | 28,98 | |||
| 1 880 | 28,98 | |||
| 28.10.2025 | 12:31:26,887 | 1 400 | 28,98 | |
| 1 400 | 28,98 | |||
| 1 400 | 28,98 | |||
| 28.10.2025 | 12:31:10,623 | 350 | 28,97 | |
| 350 | 28,97 | |||
| 350 | 28,97 | |||
| 28.10.2025 | 12:30:17,509 | 60 | 28,96 | |
| 60 | 28,96 | |||
| 60 | 28,96 | |||
| 28.10.2025 | 12:29:58,156 | 1 200 | 28,95 | |
| 1 200 | 28,95 | |||
| 1 200 | 28,95 | |||
| 28.10.2025 | 12:29:41,674 | 28 | 28,96 | |
| 28 | 28,96 | |||
| 28 | 28,96 | |||
| 28.10.2025 | 12:29:16,513 | 500 | 28,96 | |
| 500 | 28,96 | |||
| 500 | 28,96 | |||
| 28.10.2025 | 12:29:01,930 | 600 | 28,95 | |
| 600 | 28,95 | |||
| 600 | 28,95 | |||
| 28.10.2025 | 12:28:56,472 | 173 | 28,96 | |
| 173 | 28,96 | |||
| 173 | 28,96 | |||
| 28.10.2025 | 12:28:50,625 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 28.10.2025 | 12:28:46,606 | 345 | 28,96 | |
| 345 | 28,96 | |||
| 345 | 28,96 | |||
| 28.10.2025 | 12:28:28,699 | 350 | 28,96 | |
| 350 | 28,96 | |||
| 350 | 28,96 | |||
| 28.10.2025 | 12:28:24,761 | 99 | 28,95 | |
| 99 | 28,95 | |||
| 99 | 28,95 | |||
| 28.10.2025 | 12:27:36,866 | 33 | 28,96 | |
| 33 | 28,96 | |||
| 33 | 28,96 | |||
| 28.10.2025 | 12:27:25,086 | 10 | 28,96 | |
| 10 | 28,96 | |||
| 10 | 28,96 | |||
| 28.10.2025 | 12:27:22,696 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 28.10.2025 | 12:26:51,679 | 20 | 28,97 | |
| 20 | 28,97 | |||
| 20 | 28,97 | |||
| 28.10.2025 | 12:26:46,435 | 20 | 28,97 | |
| 20 | 28,97 | |||
| 20 | 28,97 | |||
| 28.10.2025 | 12:26:43,861 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 28.10.2025 | 12:26:17,814 | 110 | 28,98 | |
| 110 | 28,98 | |||
| 110 | 28,98 | |||
| 28.10.2025 | 12:26:03,209 | 150 | 28,98 | |
| 150 | 28,98 | |||
| 150 | 28,98 | |||
| 28.10.2025 | 12:23:57,843 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 28.10.2025 | 12:23:38,115 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 28.10.2025 | 12:23:29,278 | 31 | 28,98 | |
| 31 | 28,98 | |||
| 31 | 28,98 | |||
| 28.10.2025 | 12:23:19,179 | 15 | 28,98 | |
| 15 | 28,98 | |||
| 15 | 28,98 | |||
| 28.10.2025 | 12:23:10,288 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 28.10.2025 | 12:21:19,385 | 2 | 28,97 | |
| 2 | 28,97 | |||
| 2 | 28,97 | |||
| 28.10.2025 | 12:21:13,652 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 28.10.2025 | 12:20:43,327 | 5 | 28,96 | |
| 5 | 28,96 | |||
| 5 | 28,96 | |||
| 28.10.2025 | 12:20:39,197 | 500 | 28,97 | |
| 500 | 28,97 | |||
| 500 | 28,97 | |||
| 28.10.2025 | 12:20:37,611 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 28.10.2025 | 12:19:56,650 | 5 | 28,98 | |
| 5 | 28,98 | |||
| 5 | 28,98 | |||
| 28.10.2025 | 12:19:39,320 | 96 | 28,98 | |
| 96 | 28,98 | |||
| 96 | 28,98 | |||
| 28.10.2025 | 12:18:52,055 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 12:18:37,990 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 12:13:50,894 | 28 | 28,97 | |
| 28 | 28,97 | |||
| 28 | 28,97 | |||
| 28.10.2025 | 12:12:54,894 | 62 | 28,97 | |
| 62 | 28,97 | |||
| 62 | 28,97 | |||
| 28.10.2025 | 12:12:24,435 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 28.10.2025 | 12:11:53,997 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 28.10.2025 | 12:11:48,526 | 172 | 28,97 | |
| 172 | 28,97 | |||
| 172 | 28,97 | |||
| 28.10.2025 | 12:11:38,791 | 35 | 28,97 | |
| 35 | 28,97 | |||
| 35 | 28,97 | |||
| 28.10.2025 | 12:11:34,874 | 75 | 28,97 | |
| 75 | 28,97 | |||
| 75 | 28,97 | |||
| 28.10.2025 | 12:10:39,432 | 10 | 28,97 | |
| 10 | 28,97 | |||
| 10 | 28,97 | |||
| 28.10.2025 | 12:09:32,578 | 690 | 28,98 | |
| 690 | 28,98 | |||
| 690 | 28,98 | |||
| 28.10.2025 | 12:08:09,184 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 28.10.2025 | 12:07:51,806 | 350 | 28,99 | |
| 350 | 28,99 | |||
| 350 | 28,99 | |||
| 28.10.2025 | 12:07:48,621 | 70 | 28,99 | |
| 70 | 28,99 | |||
| 70 | 28,99 | |||
| 28.10.2025 | 12:07:06,833 | 1 100 | 29,00 | |
| 1 100 | 29,00 | |||
| 1 100 | 29,00 | |||
| 28.10.2025 | 12:05:28,798 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 28.10.2025 | 12:05:02,650 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 28.10.2025 | 12:04:27,217 | 80 | 28,99 | |
| 80 | 28,99 | |||
| 80 | 28,99 | |||
| 28.10.2025 | 12:03:59,900 | 150 | 29,00 | |
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 28.10.2025 | 12:03:36,274 | 3 | 29,00 | |
| 3 | 29,00 | |||
| 3 | 29,00 | |||
| 28.10.2025 | 12:03:31,892 | 138 | 29,00 | |
| 138 | 29,00 | |||
| 138 | 29,00 | |||
| 28.10.2025 | 12:03:18,015 | 120 | 29,00 | |
| 120 | 29,00 | |||
| 120 | 29,00 | |||
| 28.10.2025 | 12:02:53,079 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 12:02:02,500 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 28.10.2025 | 12:01:46,907 | 75 | 28,98 | |
| 75 | 28,98 | |||
| 75 | 28,98 | |||
| 28.10.2025 | 12:01:42,430 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 28.10.2025 | 12:01:36,937 | 13 | 28,99 | |
| 13 | 28,99 | |||
| 13 | 28,99 | |||
| 28.10.2025 | 12:00:57,934 | 18 | 28,99 | |
| 18 | 28,99 | |||
| 18 | 28,99 | |||
| 28.10.2025 | 12:00:40,238 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 12:00:08,122 | 3 | 28,99 | |
| 3 | 28,99 | |||
| 3 | 28,99 | |||
| 28.10.2025 | 12:00:07,941 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 28.10.2025 | 11:59:48,110 | 15 | 28,96 | |
| 15 | 28,96 | |||
| 15 | 28,96 | |||
| 28.10.2025 | 11:59:23,305 | 130 | 28,97 | |
| 130 | 28,97 | |||
| 130 | 28,97 | |||
| 28.10.2025 | 11:58:16,025 | 48 | 28,96 | |
| 48 | 28,96 | |||
| 48 | 28,96 | |||
| 28.10.2025 | 11:58:12,678 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 28.10.2025 | 11:57:14,631 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 28.10.2025 | 11:57:03,549 | 500 | 28,96 | |
| 500 | 28,96 | |||
| 500 | 28,96 | |||
| 28.10.2025 | 11:56:59,437 | 10 | 28,96 | |
| 10 | 28,96 | |||
| 10 | 28,96 | |||
| 28.10.2025 | 11:55:37,149 | 38 | 28,96 | |
| 38 | 28,96 | |||
| 38 | 28,96 | |||
| 28.10.2025 | 11:55:14,950 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 28.10.2025 | 11:55:12,421 | 50 | 28,96 | |
| 50 | 28,96 | |||
| 50 | 28,96 | |||
| 28.10.2025 | 11:54:57,763 | 20 | 28,95 | |
| 20 | 28,95 | |||
| 20 | 28,95 | |||
| 28.10.2025 | 11:54:56,105 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 28.10.2025 | 11:53:10,780 | 1 000 | 28,95 | |
| 1 000 | 28,95 | |||
| 1 000 | 28,95 | |||
| 28.10.2025 | 11:53:07,892 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 28.10.2025 | 11:52:41,554 | 310 | 28,95 | |
| 150 | 28,95 | |||
| 310 | 28,95 | |||
| 60 | 28,95 | |||
| 100 | 28,95 | |||
| 28.10.2025 | 11:51:38,501 | 35 | 28,97 | |
| 35 | 28,97 | |||
| 35 | 28,97 | |||
| 28.10.2025 | 11:51:12,659 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 28.10.2025 | 11:51:11,329 | 77 | 28,96 | |
| 77 | 28,96 | |||
| 77 | 28,96 | |||
| 28.10.2025 | 11:51:06,628 | 219 | 28,97 | |
| 219 | 28,97 | |||
| 219 | 28,97 | |||
| 28.10.2025 | 11:50:53,884 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 11:50:25,960 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 28.10.2025 | 11:49:01,659 | 27 | 29,00 | |
| 27 | 29,00 | |||
| 27 | 29,00 | |||
| 28.10.2025 | 11:48:30,271 | 1 400 | 29,00 | |
| 1 400 | 29,00 | |||
| 1 400 | 29,00 | |||
| 28.10.2025 | 11:47:48,232 | 140 | 29,01 | |
| 140 | 29,01 | |||
| 140 | 29,01 | |||
| 28.10.2025 | 11:47:36,583 | 3 | 29,00 | |
| 3 | 29,00 | |||
| 3 | 29,00 | |||
| 28.10.2025 | 11:47:29,839 | 93 | 29,01 | |
| 93 | 29,01 | |||
| 93 | 29,01 | |||
| 28.10.2025 | 11:47:23,903 | 32 | 29,01 | |
| 32 | 29,01 | |||
| 32 | 29,01 | |||
| 28.10.2025 | 11:47:23,640 | 13 | 29,00 | |
| 13 | 29,00 | |||
| 13 | 29,00 | |||
| 28.10.2025 | 11:47:03,211 | 48 | 29,00 | |
| 48 | 29,00 | |||
| 48 | 29,00 | |||
| 28.10.2025 | 11:46:21,074 | 600 | 28,99 | |
| 600 | 28,99 | |||
| 600 | 28,99 | |||
| 28.10.2025 | 11:46:18,429 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 11:46:12,319 | 900 | 29,00 | |
| 900 | 29,00 | |||
| 900 | 29,00 | |||
| 28.10.2025 | 11:45:44,192 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 28.10.2025 | 11:45:38,544 | 338 | 28,99 | |
| 338 | 28,99 | |||
| 338 | 28,99 | |||
| 28.10.2025 | 11:45:23,581 | 300 | 28,99 | |
| 300 | 28,99 | |||
| 300 | 28,99 | |||
| 28.10.2025 | 11:44:56,371 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 28.10.2025 | 11:44:36,961 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 28.10.2025 | 11:44:20,860 | 9 | 29,01 | |
| 9 | 29,01 | |||
| 9 | 29,01 | |||
| 28.10.2025 | 11:44:13,819 | 40 | 29,01 | |
| 40 | 29,01 | |||
| 40 | 29,01 | |||
| 28.10.2025 | 11:44:06,540 | 344 | 29,01 | |
| 344 | 29,01 | |||
| 344 | 29,01 | |||
| 28.10.2025 | 11:43:36,189 | 700 | 29,00 | |
| 700 | 29,00 | |||
| 700 | 29,00 | |||
| 28.10.2025 | 11:43:25,838 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 28.10.2025 | 11:43:08,233 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 28.10.2025 | 11:42:35,989 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 28.10.2025 | 11:42:12,988 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 28.10.2025 | 11:41:12,971 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 300 | 29,01 | |||
| 28.10.2025 | 11:41:12,013 | 24 | 29,01 | |
| 24 | 29,01 | |||
| 24 | 29,01 | |||
| 28.10.2025 | 11:41:11,919 | 36 | 29,01 | |
| 36 | 29,01 | |||
| 36 | 29,01 | |||
| 28.10.2025 | 11:40:57,554 | 800 | 29,01 | |
| 800 | 29,01 | |||
| 800 | 29,01 | |||
| 28.10.2025 | 11:40:39,819 | 68 | 29,00 | |
| 68 | 29,00 | |||
| 68 | 29,00 | |||
| 28.10.2025 | 11:40:13,125 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 28.10.2025 | 11:39:11,650 | 170 | 29,00 | |
| 170 | 29,00 | |||
| 170 | 29,00 | |||
| 28.10.2025 | 11:38:14,486 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 28.10.2025 | 11:36:27,112 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 28.10.2025 | 11:36:26,142 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 28.10.2025 | 11:35:23,127 | 44 | 28,99 | |
| 44 | 28,99 | |||
| 44 | 28,99 | |||
| 28.10.2025 | 11:34:01,395 | 220 | 29,01 | |
| 220 | 29,01 | |||
| 220 | 29,01 | |||
| 28.10.2025 | 11:32:39,908 | 1 489 | 29,00 | |
| 1 489 | 29,00 | |||
| 1 489 | 29,00 | |||
| 28.10.2025 | 11:32:34,104 | 1 400 | 29,00 | |
| 1 400 | 29,00 | |||
| 1 400 | 29,00 | |||
| 28.10.2025 | 11:32:27,100 | 7 | 28,98 | |
| 7 | 28,98 | |||
| 7 | 28,98 | |||
| 28.10.2025 | 11:31:48,041 | 1 400 | 29,00 | |
| 1 400 | 29,00 | |||
| 1 400 | 29,00 | |||
| 28.10.2025 | 11:30:26,356 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 11:30:15,238 | 2 | 28,98 | |
| 2 | 28,98 | |||
| 2 | 28,98 | |||
| 28.10.2025 | 11:29:57,725 | 30 | 28,97 | |
| 30 | 28,97 | |||
| 30 | 28,97 | |||
| 28.10.2025 | 11:29:56,567 | 38 | 28,96 | |
| 38 | 28,96 | |||
| 38 | 28,96 | |||
| 28.10.2025 | 11:29:53,241 | 2 | 28,97 | |
| 2 | 28,97 | |||
| 2 | 28,97 | |||
| 28.10.2025 | 11:28:45,534 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 28.10.2025 | 11:28:45,138 | 87 | 28,97 | |
| 87 | 28,97 | |||
| 87 | 28,97 | |||
| 28.10.2025 | 11:28:32,417 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 28.10.2025 | 11:28:29,006 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 28.10.2025 | 11:27:56,650 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 28.10.2025 | 11:27:36,240 | 110 | 29,00 | |
| 110 | 29,00 | |||
| 110 | 29,00 | |||
| 28.10.2025 | 11:27:02,783 | 171 | 29,00 | |
| 171 | 29,00 | |||
| 171 | 29,00 | |||
| 28.10.2025 | 11:26:19,844 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 1 000 | 28,98 | |||
| 28.10.2025 | 11:26:10,136 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 28.10.2025 | 11:25:49,965 | 10 | 28,99 | |
| 10 | 28,99 | |||
| 10 | 28,99 | |||
| 28.10.2025 | 11:24:30,673 | 600 | 28,99 | |
| 600 | 28,99 | |||
| 600 | 28,99 | |||
| 28.10.2025 | 11:23:32,852 | 2 | 29,00 | |
| 2 | 29,00 | |||
| 2 | 29,00 | |||
| 28.10.2025 | 11:23:12,199 | 61 | 29,00 | |
| 61 | 29,00 | |||
| 61 | 29,00 | |||
| 28.10.2025 | 11:23:12,091 | 130 | 29,00 | |
| 130 | 29,00 | |||
| 130 | 29,00 | |||
| 28.10.2025 | 11:23:11,976 | 37 | 29,00 | |
| 37 | 29,00 | |||
| 37 | 29,00 | |||
| 28.10.2025 | 11:22:48,088 | 46 | 28,99 | |
| 46 | 28,99 | |||
| 46 | 28,99 | |||
| 28.10.2025 | 11:22:21,248 | 150 | 29,00 | |
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 28.10.2025 | 11:21:13,347 | 55 | 29,00 | |
| 55 | 29,00 | |||
| 55 | 29,00 | |||
| 28.10.2025 | 11:21:11,291 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 28.10.2025 | 11:20:43,756 | 5 | 29,01 | |
| 5 | 29,01 | |||
| 5 | 29,01 | |||
| 28.10.2025 | 11:19:41,268 | 24 | 29,00 | |
| 24 | 29,00 | |||
| 24 | 29,00 | |||
| 28.10.2025 | 11:18:52,134 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 11:18:32,765 | 75 | 29,00 | |
| 75 | 29,00 | |||
| 75 | 29,00 | |||
| 28.10.2025 | 11:18:32,151 | 210 | 29,00 | |
| 210 | 29,00 | |||
| 210 | 29,00 | |||
| 28.10.2025 | 11:18:10,187 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 28.10.2025 | 11:18:06,089 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 28.10.2025 | 11:18:02,766 | 120 | 29,00 | |
| 120 | 29,00 | |||
| 120 | 29,00 | |||
| 28.10.2025 | 11:17:35,131 | 6 | 28,99 | |
| 6 | 28,99 | |||
| 6 | 28,99 | |||
| 28.10.2025 | 11:16:30,749 | 86 | 28,99 | |
| 86 | 28,99 | |||
| 86 | 28,99 | |||
| 28.10.2025 | 11:16:10,245 | 171 | 28,99 | |
| 171 | 28,99 | |||
| 171 | 28,99 | |||
| 28.10.2025 | 11:16:08,544 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 28.10.2025 | 11:16:00,583 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 11:15:35,172 | 602 | 29,00 | |
| 517 | 29,00 | |||
| 85 | 29,00 | |||
| 602 | 29,00 | |||
| 28.10.2025 | 11:15:20,428 | 111 | 29,01 | |
| 111 | 29,01 | |||
| 111 | 29,01 | |||
| 28.10.2025 | 11:14:34,917 | 159 | 29,02 | |
| 159 | 29,02 | |||
| 159 | 29,02 | |||
| 28.10.2025 | 11:14:33,484 | 13 | 29,01 | |
| 13 | 29,01 | |||
| 13 | 29,01 | |||
| 28.10.2025 | 11:13:30,534 | 47 | 28,98 | |
| 47 | 28,98 | |||
| 47 | 28,98 | |||
| 28.10.2025 | 11:13:18,239 | 660 | 28,99 | |
| 660 | 28,99 | |||
| 660 | 28,99 | |||
| 28.10.2025 | 11:12:38,061 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 11:11:41,400 | 15 | 29,00 | |
| 15 | 29,00 | |||
| 15 | 29,00 | |||
| 28.10.2025 | 11:11:16,167 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 28.10.2025 | 11:11:00,861 | 1 400 | 29,01 | |
| 1 400 | 29,01 | |||
| 1 400 | 29,01 | |||
| 28.10.2025 | 11:10:50,234 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 28.10.2025 | 11:10:33,133 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 28.10.2025 | 11:10:21,841 | 25 | 29,01 | |
| 25 | 29,01 | |||
| 25 | 29,01 | |||
| 28.10.2025 | 11:08:02,453 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 28.10.2025 | 11:08:01,241 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 28.10.2025 | 11:07:34,504 | 150 | 29,00 | |
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 28.10.2025 | 11:07:32,390 | 283 | 28,99 | |
| 283 | 28,99 | |||
| 283 | 28,99 | |||
| 28.10.2025 | 11:06:36,379 | 35 | 29,00 | |
| 35 | 29,00 | |||
| 35 | 29,00 | |||
| 28.10.2025 | 11:06:23,994 | 55 | 29,02 | |
| 55 | 29,02 | |||
| 55 | 29,02 | |||
| 28.10.2025 | 11:05:58,371 | 150 | 29,03 | |
| 150 | 29,03 | |||
| 150 | 29,03 | |||
| 28.10.2025 | 11:05:51,496 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 28.10.2025 | 11:05:47,272 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 28.10.2025 | 11:05:44,955 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 28.10.2025 | 11:05:43,816 | 7 | 29,02 | |
| 7 | 29,02 | |||
| 7 | 29,02 | |||
| 28.10.2025 | 11:05:39,281 | 250 | 29,01 | |
| 250 | 29,01 | |||
| 250 | 29,01 | |||
| 28.10.2025 | 11:04:50,684 | 871 | 29,00 | |
| 121 | 29,00 | |||
| 350 | 29,00 | |||
| 300 | 29,00 | |||
| 871 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 11:04:18,110 | 75 | 29,01 | |
| 75 | 29,01 | |||
| 75 | 29,01 | |||
| 28.10.2025 | 11:04:02,395 | 18 | 29,00 | |
| 18 | 29,00 | |||
| 18 | 29,00 | |||
| 28.10.2025 | 11:03:51,983 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 28.10.2025 | 11:01:41,792 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 28.10.2025 | 11:01:32,546 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 11:01:17,826 | 69 | 29,00 | |
| 69 | 29,00 | |||
| 19 | 29,00 | |||
| 50 | 29,00 | |||
| 28.10.2025 | 11:00:45,813 | 56 | 29,00 | |
| 56 | 29,00 | |||
| 10 | 29,00 | |||
| 46 | 29,00 | |||
| 28.10.2025 | 11:00:19,736 | 75 | 29,01 | |
| 75 | 29,01 | |||
| 75 | 29,01 | |||
| 28.10.2025 | 11:00:19,047 | 12 | 29,01 | |
| 12 | 29,01 | |||
| 12 | 29,01 | |||
| 28.10.2025 | 10:59:43,669 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 7 | 29,00 | |||
| 33 | 29,00 | |||
| 2 | 29,00 | |||
| 70 | 29,00 | |||
| 28 | 29,00 | |||
| 60 | 29,00 | |||
| 28.10.2025 | 10:59:39,279 | 190 | 29,00 | |
| 190 | 29,00 | |||
| 20 | 29,00 | |||
| 70 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 10:59:23,400 | 10 | 29,02 | |
| 10 | 29,02 | |||
| 10 | 29,02 | |||
| 28.10.2025 | 10:58:16,029 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 28.10.2025 | 10:57:49,163 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 28.10.2025 | 10:57:27,681 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 28.10.2025 | 10:57:16,118 | 500 | 29,02 | |
| 200 | 29,02 | |||
| 500 | 29,02 | |||
| 300 | 29,02 | |||
| 28.10.2025 | 10:57:05,750 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 28.10.2025 | 10:56:42,978 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 28.10.2025 | 10:56:07,194 | 125 | 29,03 | |
| 125 | 29,03 | |||
| 125 | 29,03 | |||
| 28.10.2025 | 10:56:03,339 | 10 | 29,03 | |
| 10 | 29,03 | |||
| 10 | 29,03 | |||
| 28.10.2025 | 10:55:52,728 | 113 | 29,03 | |
| 113 | 29,03 | |||
| 113 | 29,03 | |||
| 28.10.2025 | 10:55:40,710 | 18 | 29,03 | |
| 18 | 29,03 | |||
| 18 | 29,03 | |||
| 28.10.2025 | 10:55:36,079 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 28.10.2025 | 10:55:35,928 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 28.10.2025 | 10:55:24,816 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 28.10.2025 | 10:55:21,997 | 80 | 29,03 | |
| 80 | 29,03 | |||
| 80 | 29,03 | |||
| 28.10.2025 | 10:55:08,915 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 10:54:45,520 | 1 400 | 29,03 | |
| 100 | 29,03 | |||
| 1 400 | 29,03 | |||
| 1 300 | 29,03 | |||
| 28.10.2025 | 10:54:38,850 | 61 | 29,03 | |
| 61 | 29,03 | |||
| 61 | 29,03 | |||
| 28.10.2025 | 10:54:08,095 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 28.10.2025 | 10:54:02,012 | 30 | 29,04 | |
| 30 | 29,04 | |||
| 30 | 29,04 | |||
| 28.10.2025 | 10:53:55,126 | 20 | 29,04 | |
| 20 | 29,04 | |||
| 20 | 29,04 | |||
| 28.10.2025 | 10:53:50,326 | 121 | 29,05 | |
| 121 | 29,05 | |||
| 121 | 29,05 | |||
| 28.10.2025 | 10:53:05,267 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 10:52:47,652 | 1 400 | 29,04 | |
| 1 400 | 29,04 | |||
| 1 400 | 29,04 | |||
| 28.10.2025 | 10:51:51,968 | 40 | 29,03 | |
| 40 | 29,03 | |||
| 40 | 29,03 | |||
| 28.10.2025 | 10:51:45,744 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 10:51:33,108 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 10:51:04,169 | 6 | 29,04 | |
| 6 | 29,04 | |||
| 6 | 29,04 | |||
| 28.10.2025 | 10:50:44,742 | 55 | 29,04 | |
| 35 | 29,04 | |||
| 20 | 29,04 | |||
| 55 | 29,04 | |||
| 28.10.2025 | 10:50:14,238 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 28.10.2025 | 10:49:58,659 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 28.10.2025 | 10:48:50,264 | 35 | 29,05 | |
| 35 | 29,05 | |||
| 35 | 29,05 | |||
| 28.10.2025 | 10:48:12,322 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 28.10.2025 | 10:47:54,353 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 28.10.2025 | 10:47:15,211 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 28.10.2025 | 10:47:09,586 | 344 | 29,05 | |
| 344 | 29,05 | |||
| 344 | 29,05 | |||
| 28.10.2025 | 10:46:53,985 | 68 | 29,05 | |
| 68 | 29,05 | |||
| 68 | 29,05 | |||
| 28.10.2025 | 10:46:39,335 | 13 | 29,05 | |
| 13 | 29,05 | |||
| 13 | 29,05 | |||
| 28.10.2025 | 10:46:33,729 | 60 | 29,05 | |
| 60 | 29,05 | |||
| 60 | 29,05 | |||
| 28.10.2025 | 10:46:01,247 | 11 | 29,07 | |
| 11 | 29,07 | |||
| 11 | 29,07 | |||
| 28.10.2025 | 10:45:04,807 | 49 | 29,10 | |
| 49 | 29,10 | |||
| 49 | 29,10 | |||
| 28.10.2025 | 10:43:27,189 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 28.10.2025 | 10:41:49,067 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 28.10.2025 | 10:41:06,107 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 28.10.2025 | 10:40:57,373 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 28.10.2025 | 10:40:49,607 | 18 | 29,05 | |
| 18 | 29,05 | |||
| 18 | 29,05 | |||
| 28.10.2025 | 10:40:42,719 | 343 | 29,05 | |
| 343 | 29,05 | |||
| 343 | 29,05 | |||
| 28.10.2025 | 10:40:37,856 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 28.10.2025 | 10:40:16,909 | 103 | 29,06 | |
| 103 | 29,06 | |||
| 103 | 29,06 | |||
| 28.10.2025 | 10:40:14,403 | 85 | 29,06 | |
| 85 | 29,06 | |||
| 85 | 29,06 | |||
| 28.10.2025 | 10:40:13,299 | 257 | 29,05 | |
| 257 | 29,05 | |||
| 257 | 29,05 | |||
| 28.10.2025 | 10:40:01,526 | 13 | 29,05 | |
| 13 | 29,05 | |||
| 13 | 29,05 | |||
| 28.10.2025 | 10:39:50,421 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 28.10.2025 | 10:39:25,691 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 28.10.2025 | 10:38:36,675 | 5 | 29,07 | |
| 5 | 29,07 | |||
| 5 | 29,07 | |||
| 28.10.2025 | 10:38:23,967 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 28.10.2025 | 10:37:56,696 | 37 | 29,06 | |
| 37 | 29,06 | |||
| 37 | 29,06 | |||
| 28.10.2025 | 10:37:55,568 | 260 | 29,06 | |
| 15 | 29,06 | |||
| 245 | 29,06 | |||
| 260 | 29,06 | |||
| 28.10.2025 | 10:37:45,464 | 13 | 29,06 | |
| 13 | 29,06 | |||
| 13 | 29,06 | |||
| 28.10.2025 | 10:37:18,432 | 12 | 29,05 | |
| 5 | 29,05 | |||
| 7 | 29,05 | |||
| 12 | 29,05 | |||
| 28.10.2025 | 10:37:00,709 | 333 | 29,06 | |
| 333 | 29,06 | |||
| 333 | 29,06 | |||
| 28.10.2025 | 10:35:36,323 | 1 400 | 29,08 | |
| 1 400 | 29,08 | |||
| 1 400 | 29,08 | |||
| 28.10.2025 | 10:35:35,908 | 2 900 | 29,09 | |
| 2 900 | 29,09 | |||
| 2 900 | 29,09 | |||
| 28.10.2025 | 10:35:22,149 | 1 400 | 29,08 | |
| 1 400 | 29,08 | |||
| 1 400 | 29,08 | |||
| 28.10.2025 | 10:33:35,378 | 34 | 29,07 | |
| 34 | 29,07 | |||
| 34 | 29,07 | |||
| 28.10.2025 | 10:33:12,469 | 7 | 29,08 | |
| 7 | 29,08 | |||
| 7 | 29,08 | |||
| 28.10.2025 | 10:33:07,403 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 28.10.2025 | 10:32:31,294 | 23 | 29,08 | |
| 23 | 29,08 | |||
| 23 | 29,08 | |||
| 28.10.2025 | 10:32:29,102 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 28.10.2025 | 10:32:22,781 | 27 | 29,08 | |
| 27 | 29,08 | |||
| 27 | 29,08 | |||
| 28.10.2025 | 10:32:19,142 | 258 | 29,09 | |
| 258 | 29,09 | |||
| 258 | 29,09 | |||
| 28.10.2025 | 10:32:11,646 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 28.10.2025 | 10:30:49,450 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 28.10.2025 | 10:30:41,606 | 1 400 | 29,09 | |
| 1 400 | 29,09 | |||
| 1 400 | 29,09 | |||
| 28.10.2025 | 10:30:32,417 | 140 | 29,09 | |
| 140 | 29,09 | |||
| 140 | 29,09 | |||
| 28.10.2025 | 10:30:16,365 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 28.10.2025 | 10:30:11,326 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00