Tradegate Exchange

Münchener Rückvers.-Ges. AG

381

238

557.00

Date	Time	Volume	Order Volume	Price
15/12/2025	10:57:22.317	15		557.00
			15	557.00
			15	557.00
15/12/2025	10:57:19.622	10		557.00
			10	557.00
			10	557.00
15/12/2025	10:56:43.962	40		557.20
			40	557.20
			40	557.20
15/12/2025	10:56:18.091	60		557.00
			60	557.00
			60	557.00
15/12/2025	10:55:50.624	9		556.80
			9	556.80
			9	556.80
15/12/2025	10:54:25.148	9		556.80
			9	556.80
			9	556.80
15/12/2025	10:52:37.630	4		556.80
			4	556.80
			4	556.80
15/12/2025	10:47:37.714	1		556.60
			1	556.60
			1	556.60
15/12/2025	10:46:55.652	1		556.60
			1	556.60
			1	556.60
15/12/2025	10:45:50.009	60		556.60
			60	556.60
			60	556.60
15/12/2025	10:42:50.023	60		556.40
			60	556.40
			60	556.40
15/12/2025	10:42:23.365	6		556.20
			6	556.20
			6	556.20
15/12/2025	10:42:00.175	1		556.20
			1	556.20
			1	556.20
15/12/2025	10:41:48.076	2		556.20
			2	556.20
			2	556.20
15/12/2025	10:41:05.407	10		555.80
			10	555.80
			10	555.80
15/12/2025	10:40:51.715	45		556.20
			45	556.20
			45	556.20
15/12/2025	10:40:51.601	10		556.00
			10	556.00
			10	556.00
15/12/2025	10:40:26.056	50		556.00
			50	556.00
			50	556.00
15/12/2025	10:40:19.942	7		556.00
			7	556.00
			7	556.00
15/12/2025	10:40:13.995	4		555.80
			4	555.80
			4	555.80
15/12/2025	10:39:49.247	60		556.00
			60	556.00
			60	556.00
15/12/2025	10:39:38.983	20		556.00
			20	556.00
			20	556.00
15/12/2025	10:39:34.893	842		555.40
			842	555.40
			79	555.40
			743	555.40
			20	555.40
15/12/2025	10:39:02.023	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:38:38.980	2		555.60
			2	555.60
			2	555.60
15/12/2025	10:35:23.869	60		556.20
			60	556.20
			60	556.20
15/12/2025	10:35:21.084	2		556.40
			2	556.40
			2	556.40
15/12/2025	10:32:16.989	1		557.20
			1	557.20
			1	557.20
15/12/2025	10:31:48.029	15		557.20
			15	557.20
			15	557.20
15/12/2025	10:30:44.507	130		557.20
			130	557.20
			60	557.20
			70	557.20
15/12/2025	10:30:33.741	60		557.20
			60	557.20
			60	557.20
15/12/2025	10:30:19.176	1		557.20
			1	557.20
			1	557.20
15/12/2025	10:28:36.140	3		556.80
			3	556.80
			3	556.80
15/12/2025	10:28:27.714	25		557.00
			25	557.00
			25	557.00
15/12/2025	10:28:27.677	5		557.00
			5	557.00
			5	557.00
15/12/2025	10:26:25.044	40		556.80
			40	556.80
			40	556.80
15/12/2025	10:25:57.523	20		556.80
			20	556.80
			20	556.80
15/12/2025	10:24:27.865	1		556.80
			1	556.80
			1	556.80
15/12/2025	10:24:16.026	8		556.40
			8	556.40
			8	556.40
15/12/2025	10:23:46.648	36		555.80
			36	555.80
			36	555.80
15/12/2025	10:23:46.600	50		555.80
			50	555.80
			50	555.80
15/12/2025	10:23:41.273	45		555.60
			45	555.60
			45	555.60
15/12/2025	10:23:36.776	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:23:24.378	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:22:27.059	10		555.40
			10	555.40
			10	555.40
15/12/2025	10:22:24.244	10		555.40
			10	555.40
			10	555.40
15/12/2025	10:22:12.675	4		555.80
			4	555.80
			4	555.80
15/12/2025	10:21:52.409	10		555.80
			10	555.80
			10	555.80
15/12/2025	10:21:14.674	3		555.80
			3	555.80
			3	555.80
15/12/2025	10:20:18.915	38		555.80
			38	555.80
			38	555.80
15/12/2025	10:18:51.270	40		555.60
			40	555.60
			40	555.60
15/12/2025	10:18:44.471	10		555.80
			10	555.80
			10	555.80
15/12/2025	10:18:13.072	2		555.80
			2	555.80
			2	555.80
15/12/2025	10:17:40.672	9		555.20
			9	555.20
			9	555.20
15/12/2025	10:17:19.063	4		555.20
			4	555.20
			4	555.20
15/12/2025	10:16:58.325	10		555.20
			10	555.20
			10	555.20
15/12/2025	10:16:58.245	18		555.20
			18	555.20
			18	555.20
15/12/2025	10:16:46.588	4		555.20
			4	555.20
			4	555.20
15/12/2025	10:16:46.541	50		555.20
			50	555.20
			50	555.20
15/12/2025	10:16:32.856	10		555.60
			10	555.60
			10	555.60
15/12/2025	10:16:22.287	1		556.00
			1	556.00
			1	556.00
15/12/2025	10:15:51.068	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:15:47.094	51		556.00
			51	556.00
			1	556.00
			10	556.00
			40	556.00
15/12/2025	10:15:11.679	60		555.80
			60	555.80
			60	555.80
15/12/2025	10:14:39.287	36		556.00
			36	556.00
			36	556.00
15/12/2025	10:13:08.178	60		556.60
			60	556.60
			60	556.60
15/12/2025	10:13:02.392	30		556.60
			30	556.60
			30	556.60
15/12/2025	10:11:23.159	10		556.00
			10	556.00
			10	556.00
15/12/2025	10:11:14.897	41		555.40
			36	555.40
			31	555.40
			5	555.40
			2	555.40
			5	555.40
			3	555.40
15/12/2025	10:10:43.520	60		556.00
			10	556.00
			6	556.00
			6	556.00
			20	556.00
			60	556.00
			18	556.00
15/12/2025	10:10:42.490	25		556.20
			25	556.20
			25	556.20
15/12/2025	10:10:32.505	1		556.20
			1	556.20
			1	556.20
15/12/2025	10:08:36.796	30		556.20
			30	556.20
			30	556.20
15/12/2025	10:08:21.074	42		556.20
			42	556.20
			42	556.20
15/12/2025	10:08:15.731	5		556.20
			5	556.20
			5	556.20
15/12/2025	10:07:47.934	5		556.80
			5	556.80
			5	556.80
15/12/2025	10:06:47.027	3		557.00
			3	557.00
			3	557.00
15/12/2025	10:06:35.712	15		556.60
			15	556.60
			15	556.60
15/12/2025	10:05:18.757	30		556.80
			30	556.80
			30	556.80
15/12/2025	10:05:05.240	55		556.80
			55	556.80
			55	556.80
15/12/2025	10:04:24.887	30		557.00
			30	557.00
			30	557.00
15/12/2025	10:02:01.856	10		557.00
			10	557.00
			10	557.00
15/12/2025	10:01:50.970	9		557.40
			9	557.40
			9	557.40
15/12/2025	09:59:59.348	9		557.60
			9	557.60
			9	557.60
15/12/2025	09:59:12.731	75		557.40
			60	557.40
			15	557.40
			75	557.40
15/12/2025	09:59:08.485	100		557.40
			40	557.40
			60	557.40
			100	557.40
15/12/2025	09:59:01.404	35		557.40
			35	557.40
			35	557.40
15/12/2025	09:58:55.994	30		557.20
			30	557.20
			30	557.20
15/12/2025	09:58:37.856	20		557.60
			20	557.60
			20	557.60
15/12/2025	09:57:57.409	21		557.40
			21	557.40
			21	557.40
15/12/2025	09:55:03.681	8		557.80
			8	557.80
			8	557.80
15/12/2025	09:52:10.148	10		557.60
			10	557.60
			10	557.60
15/12/2025	09:51:04.723	5		557.80
			5	557.80
			5	557.80
15/12/2025	09:50:10.386	1		557.60
			1	557.60
			1	557.60
15/12/2025	09:48:00.858	16		557.20
			16	557.20
			16	557.20
15/12/2025	09:47:42.231	17		557.20
			17	557.20
			17	557.20
15/12/2025	09:47:42.142	44		557.20
			44	557.20
			44	557.20
15/12/2025	09:47:27.930	15		557.40
			15	557.40
			15	557.40
15/12/2025	09:47:24.829	2		557.40
			2	557.40
			2	557.40
15/12/2025	09:46:05.565	4		557.80
			4	557.80
			4	557.80
15/12/2025	09:45:15.143	30		557.80
			30	557.80
			30	557.80
15/12/2025	09:45:05.375	25		558.00
			25	558.00
			25	558.00
15/12/2025	09:44:58.715	16		557.80
			16	557.80
			16	557.80
15/12/2025	09:44:55.835	20		558.00
			20	558.00
			20	558.00
15/12/2025	09:44:42.757	6		558.20
			6	558.20
			6	558.20
15/12/2025	09:41:25.742	4		559.40
			4	559.40
			4	559.40
15/12/2025	09:41:16.330	6		559.40
			6	559.40
			6	559.40
15/12/2025	09:40:11.563	20		559.00
			20	559.00
			20	559.00
15/12/2025	09:39:21.339	60		558.20
			60	558.20
			60	558.20
15/12/2025	09:39:10.355	10		558.60
			10	558.60
			10	558.60
15/12/2025	09:38:51.463	48		558.60
			8	558.60
			48	558.60
			40	558.60
15/12/2025	09:37:25.782	2		559.00
			2	559.00
			2	559.00
15/12/2025	09:36:53.940	3		559.00
			3	559.00
			3	559.00
15/12/2025	09:36:21.288	60		558.80
			60	558.80
			60	558.80
15/12/2025	09:36:06.857	60		558.80
			60	558.80
			60	558.80
15/12/2025	09:34:04.836	10		559.00
			10	559.00
			10	559.00
15/12/2025	09:34:04.271	2		559.00
			2	559.00
			2	559.00
15/12/2025	09:32:58.493	14		558.60
			14	558.60
			14	558.60
15/12/2025	09:31:23.280	10		558.80
			10	558.80
			10	558.80
15/12/2025	09:31:23.196	8		559.00
			3	559.00
			8	559.00
			5	559.00
15/12/2025	09:31:21.761	89		559.40
			89	559.40
			89	559.40
15/12/2025	09:31:07.685	2		559.40
			2	559.40
			2	559.40
15/12/2025	09:31:04.999	3		559.20
			3	559.20
			3	559.20
15/12/2025	09:30:51.856	13		559.20
			13	559.20
			13	559.20
15/12/2025	09:30:26.923	28		559.20
			28	559.20
			28	559.20
15/12/2025	09:30:06.743	4		559.20
			4	559.20
			4	559.20
15/12/2025	09:29:40.984	5		559.60
			5	559.60
			5	559.60
15/12/2025	09:28:42.390	6		559.20
			6	559.20
			6	559.20
15/12/2025	09:28:18.640	1		559.20
			1	559.20
			1	559.20
15/12/2025	09:28:09.740	16		559.20
			16	559.20
			16	559.20
15/12/2025	09:27:58.055	34		559.20
			34	559.20
			34	559.20
15/12/2025	09:27:36.110	8		559.20
			8	559.20
			8	559.20
15/12/2025	09:23:25.109	5		559.60
			5	559.60
			5	559.60
15/12/2025	09:22:39.018	1		560.00
			1	560.00
			1	560.00
15/12/2025	09:22:25.328	4		559.80
			4	559.80
			4	559.80
15/12/2025	09:22:10.735	1		559.40
			1	559.40
			1	559.40
15/12/2025	09:22:06.799	35		559.60
			35	559.60
			35	559.60
15/12/2025	09:21:46.863	40		559.40
			40	559.40
			40	559.40
15/12/2025	09:21:41.798	60		559.40
			60	559.40
			60	559.40
15/12/2025	09:21:10.172	2		559.20
			2	559.20
			2	559.20
15/12/2025	09:20:29.863	3		559.20
			3	559.20
			3	559.20
15/12/2025	09:18:19.122	10		559.40
			10	559.40
			10	559.40
15/12/2025	09:17:46.725	50		559.20
			50	559.20
			50	559.20
15/12/2025	09:16:28.528	1		559.20
			1	559.20
			1	559.20
15/12/2025	09:15:49.622	40		559.60
			40	559.60
			40	559.60
15/12/2025	09:15:39.808	60		559.60
			60	559.60
			60	559.60
15/12/2025	09:15:12.827	5		559.40
			5	559.40
			5	559.40
15/12/2025	09:14:07.838	50		560.00
			50	560.00
			50	560.00
15/12/2025	09:13:09.310	30		559.80
			30	559.80
			30	559.80
15/12/2025	09:12:19.941	18		560.00
			18	560.00
			18	560.00
15/12/2025	09:12:01.582	37		560.00
			37	560.00
			21	560.00
			7	560.00
			5	560.00
			4	560.00
15/12/2025	09:11:43.029	40		560.00
			1	560.00
			10	560.00
			29	560.00
			40	560.00
15/12/2025	09:10:38.234	9		560.40
			9	560.40
			9	560.40
15/12/2025	09:09:40.154	10		560.80
			10	560.80
			5	560.80
			5	560.80
15/12/2025	09:06:49.539	9		560.80
			9	560.80
			1	560.80
			4	560.80
			4	560.80
15/12/2025	09:06:47.517	23		561.00
			23	561.00
			23	561.00
15/12/2025	09:06:14.937	36		561.00
			2	561.00
			8	561.00
			12	561.00
			10	561.00
			3	561.00
			36	561.00
			1	561.00
15/12/2025	09:04:51.153	50		562.00
			50	562.00
			50	562.00
15/12/2025	09:04:48.123	7		562.00
			3	562.00
			7	562.00
			4	562.00
15/12/2025	09:04:48.043	29		562.00
			18	562.00
			1	562.00
			10	562.00
			29	562.00
15/12/2025	09:04:36.609	60		562.00
			10	562.00
			20	562.00
			10	562.00
			60	562.00
			20	562.00
15/12/2025	09:04:21.125	2		562.20
			2	562.20
			2	562.20
15/12/2025	09:03:11.307	3		563.20
			3	563.20
			3	563.20
15/12/2025	09:03:05.206	2		563.00
			2	563.00
			2	563.00
15/12/2025	09:02:57.921	60		563.40
			60	563.40
			25	563.40
			30	563.40
			5	563.40
15/12/2025	08:57:10.687	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:53:11.383	4		563.20
			4	563.20
			4	563.20
15/12/2025	08:52:47.525	15		562.20
			15	562.20
			15	562.20
15/12/2025	08:51:21.656	10		562.20
			10	562.20
			10	562.20
15/12/2025	08:51:21.602	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:51:04.902	1		563.20
			1	563.20
			1	563.20
15/12/2025	08:50:50.706	40		563.20
			40	563.20
			40	563.20
15/12/2025	08:49:40.688	1		563.00
			1	563.00
			1	563.00
15/12/2025	08:49:11.705	1		562.20
			1	562.20
			1	562.20
15/12/2025	08:47:43.026	6		562.20
			6	562.20
			6	562.20
15/12/2025	08:47:31.587	1		563.00
			1	563.00
			1	563.00
15/12/2025	08:45:41.166	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:39:26.379	40		562.20
			40	562.20
			1	562.20
			39	562.20
15/12/2025	08:38:40.243	50		562.20
			1	562.20
			2	562.20
			50	562.20
			35	562.20
			12	562.20
15/12/2025	08:38:14.798	8		563.20
			8	563.20
			8	563.20
15/12/2025	08:34:50.692	17		563.20
			16	563.20
			1	563.20
			17	563.20
15/12/2025	08:32:13.455	1		562.40
			1	562.40
			1	562.40
15/12/2025	08:29:58.864	40		562.60
			40	562.60
			40	562.60
15/12/2025	08:29:40.466	7		563.20
			7	563.20
			7	563.20
15/12/2025	08:29:12.160	10		563.20
			1	563.20
			1	563.20
			8	563.20
			10	563.20
15/12/2025	08:29:02.608	8		562.20
			8	562.20
			8	562.20
15/12/2025	08:26:51.745	10		562.20
			10	562.20
			10	562.20
15/12/2025	08:26:09.678	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:23:50.705	4		562.20
			4	562.20
			4	562.20
15/12/2025	08:20:46.860	40		562.20
			40	562.20
			1	562.20
			39	562.20
15/12/2025	08:17:42.342	2		562.20
			2	562.20
			1	562.20
			1	562.20
15/12/2025	08:17:30.040	1		563.40
			1	563.40
			1	563.40
15/12/2025	08:16:26.810	20		563.40
			20	563.40
			20	563.40
15/12/2025	08:15:10.887	25		563.40
			1	563.40
			25	563.40
			24	563.40
15/12/2025	08:14:12.607	1		563.20
			1	563.20
			1	563.20
15/12/2025	08:11:55.110	7		562.20
			7	562.20
			1	562.20
			6	562.20
15/12/2025	08:10:56.794	11		562.20
			11	562.20
			11	562.20
15/12/2025	08:10:25.962	2		563.60
			2	563.60
			1	563.60
			1	563.60
15/12/2025	08:09:45.644	13		562.20
			13	562.20
			1	562.20
			12	562.20
15/12/2025	08:06:38.407	40		563.00
			40	563.00
			40	563.00
15/12/2025	08:06:14.018	2		563.00
			1	563.00
			1	563.00
			2	563.00
15/12/2025	08:04:30.743	5		562.20
			4	562.20
			5	562.20
			1	562.20
15/12/2025	08:03:41.130	5		563.00
			5	563.00
			5	563.00
15/12/2025	08:03:38.589	1		562.80
			1	562.80
			1	562.80
15/12/2025	08:03:19.724	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:02:23.357	17		562.20
			17	562.20
			17	562.20
15/12/2025	08:00:43.631	1		563.00
			1	563.00
			1	563.00
15/12/2025	08:00:43.028	5		563.00
			5	563.00
			5	563.00
15/12/2025	08:00:38.738	2		562.20
			2	562.20
			2	562.20
15/12/2025	08:00:36.691	2		563.00
			2	563.00
			2	563.00
15/12/2025	08:00:26.337	1		563.00
			1	563.00
			1	563.00
15/12/2025	08:00:17.047	1		562.20
			1	562.20
			1	562.20
15/12/2025	08:00:15.346	1		562.40
			1	562.40
			1	562.40
15/12/2025	07:58:52.852	4		563.00
			1	563.00
			4	563.00
			3	563.00
15/12/2025	07:57:26.652	40		562.20
			1	562.20
			39	562.20
			40	562.20
15/12/2025	07:54:31.594	2		563.00
			2	563.00
			2	563.00
15/12/2025	07:54:05.836	10		563.00
			7	563.00
			3	563.00
			10	563.00
15/12/2025	07:53:49.132	40		562.20
			40	562.20
			40	562.20
15/12/2025	07:53:15.425	1		562.20
			1	562.20
			1	562.20
15/12/2025	07:52:37.627	40		562.20
			40	562.20
			40	562.20
15/12/2025	07:51:45.106	11		562.20
			11	562.20
			11	562.20
15/12/2025	07:51:33.165	40		562.20
			40	562.20
			40	562.20
15/12/2025	07:51:33.117	49		562.20
			49	562.20
			40	562.20
			1	562.20
			7	562.20
			1	562.20
15/12/2025	07:51:12.321	10		563.80
			10	563.80
			10	563.80
15/12/2025	07:50:48.134	2		563.80
			2	563.80
			2	563.80
15/12/2025	07:40:13.859	10		563.80
			1	563.80
			9	563.80
			10	563.80
15/12/2025	07:38:10.806	6		563.80
			6	563.80
			6	563.80
15/12/2025	07:37:57.262	172		563.00
			171	563.00
			172	563.00
			1	563.00
15/12/2025	07:36:42.775	40		563.20
			40	563.20
			40	563.20
15/12/2025	07:36:35.239	10		563.20
			10	563.20
			10	563.20
15/12/2025	07:33:58.046	40		563.20
			40	563.20
			40	563.20
15/12/2025	07:33:25.079	5		563.80
			4	563.80
			5	563.80
			1	563.80
15/12/2025	07:32:35.997	40		563.20
			40	563.20
			40	563.20
15/12/2025	07:32:29.944	40		563.00
			1	563.00
			29	563.00
			40	563.00
			10	563.00
15/12/2025	07:30:31.095	40		563.00
			40	563.00
			40	563.00
15/12/2025	07:30:20.047	40		563.00
			4	563.00
			1	563.00
			35	563.00
			40	563.00
15/12/2025	07:30:13.199	14		563.80
			8	563.80
			14	563.80
			6	563.80
15/12/2025	07:30:08.605	564		563.80
			15	563.80
			10	563.80
			40	563.80
			8	563.80
			3	563.80
			2	563.80
			8	563.80
			1	563.80
			2	563.80
			25	563.80
			3	563.80
			2	563.80
			1	563.80
			25	563.80
			2	563.80
			5	563.80
			3	563.80
			15	563.80
			5	563.80
			2	563.80
			60	563.80
			1	563.80
			5	563.80
			89	563.80
			30	563.80
			1	563.80
			20	563.80
			1	563.80
			5	563.80
			20	563.80
			197	563.80
			150	563.80
			10	563.80
			2	563.80
			2	563.80
			27	563.80
			20	563.80
			4	563.80
			1	563.80
			2	563.80
			2	563.80
			20	563.80
			2	563.80
			100	563.80
			6	563.80
			1	563.80
			1	563.80
			1	563.80
			5	563.80
			5	563.80
			1	563.80
			15	563.80
			1	563.80
			20	563.80
			40	563.80
			4	563.80
			25	563.80
			1	563.80
			2	563.80
			8	563.80
			4	563.80
			2	563.80
			1	563.80
			10	563.80
			1	563.80
			18	563.80
			3	563.80
			5	563.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.00
Ask: 1 570.50
Volume: 24 351
-3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:57:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice