Tradegate Exchange

E.ON SE

126

15.415

Date	Time	Volume	Order Volume	Price
16/12/2025	10:44:35.011	1 000		15.415
			1 000	15.415
			1 000	15.415
16/12/2025	10:42:18.967	280		15.42
			280	15.42
			280	15.42
16/12/2025	10:41:35.556	800		15.42
			800	15.42
			800	15.42
16/12/2025	10:40:58.048	1 000		15.43
			1 000	15.43
			1 000	15.43
16/12/2025	10:40:47.238	220		15.43
			220	15.43
			220	15.43
16/12/2025	10:40:42.280	5 000		15.435
			5 000	15.435
			5 000	15.435
16/12/2025	10:40:23.303	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	10:35:16.473	300		15.42
			300	15.42
			300	15.42
16/12/2025	10:34:01.730	140		15.42
			140	15.42
			140	15.42
16/12/2025	10:33:25.423	200		15.40
			200	15.40
			200	15.40
16/12/2025	10:32:54.902	70		15.415
			70	15.415
			70	15.415
16/12/2025	10:30:31.737	1		15.415
			1	15.415
			1	15.415
16/12/2025	10:28:46.820	200		15.425
			200	15.425
			200	15.425
16/12/2025	10:14:27.953	612		15.45
			612	15.45
			612	15.45
16/12/2025	10:13:44.944	226		15.445
			226	15.445
			226	15.445
16/12/2025	10:13:14.467	35		15.445
			35	15.445
			35	15.445
16/12/2025	10:11:04.848	550		15.46
			550	15.46
			550	15.46
16/12/2025	10:09:49.569	250		15.46
			250	15.46
			250	15.46
16/12/2025	10:09:46.940	350		15.455
			350	15.455
			350	15.455
16/12/2025	10:08:37.316	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	10:07:13.624	1 500		15.45
			1 500	15.45
			1 500	15.45
16/12/2025	10:03:18.556	200		15.445
			200	15.445
			200	15.445
16/12/2025	10:02:37.640	300		15.44
			300	15.44
			300	15.44
16/12/2025	10:02:14.287	150		15.44
			150	15.44
			150	15.44
16/12/2025	09:59:02.858	300		15.445
			300	15.445
			300	15.445
16/12/2025	09:58:53.732	4		15.445
			4	15.445
			4	15.445
16/12/2025	09:58:38.615	1		15.445
			1	15.445
			1	15.445
16/12/2025	09:58:29.679	480		15.44
			480	15.44
			480	15.44
16/12/2025	09:56:56.211	1 500		15.43
			1 500	15.43
			1 500	15.43
16/12/2025	09:56:16.060	1 015		15.45
			1 000	15.45
			1 015	15.45
			15	15.45
16/12/2025	09:54:40.014	654		15.435
			654	15.435
			654	15.435
16/12/2025	09:51:11.072	99		15.435
			99	15.435
			99	15.435
16/12/2025	09:50:25.167	100		15.43
			100	15.43
			100	15.43
16/12/2025	09:46:04.319	9		15.415
			9	15.415
			9	15.415
16/12/2025	09:44:54.720	300		15.42
			300	15.42
			300	15.42
16/12/2025	09:42:34.137	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:39:11.974	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:38:04.087	200		15.43
			200	15.43
			200	15.43
16/12/2025	09:37:46.657	100		15.43
			100	15.43
			100	15.43
16/12/2025	09:35:47.997	325		15.43
			325	15.43
			325	15.43
16/12/2025	09:35:35.014	900		15.425
			900	15.425
			900	15.425
16/12/2025	09:35:11.621	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:30:43.363	1 000		15.40
			1 000	15.40
			1 000	15.40
16/12/2025	09:27:13.723	1 300		15.41
			1 300	15.41
			1 300	15.41
16/12/2025	09:27:06.331	2 000		15.41
			2 000	15.41
			2 000	15.41
16/12/2025	09:26:13.683	6		15.415
			6	15.415
			6	15.415
16/12/2025	09:25:32.538	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:19:55.216	1 715		15.45
			1 000	15.45
			50	15.45
			665	15.45
			1 715	15.45
16/12/2025	09:19:17.211	665		15.445
			665	15.445
			665	15.445
16/12/2025	09:16:54.237	300		15.41
			300	15.41
			300	15.41
16/12/2025	09:15:58.478	3		15.40
			3	15.40
			3	15.40
16/12/2025	09:15:38.019	1		15.405
			1	15.405
			1	15.405
16/12/2025	09:14:27.919	1 040		15.41
			1 040	15.41
			1 040	15.41
16/12/2025	09:14:18.031	1 500		15.41
			1 500	15.41
			1 500	15.41
16/12/2025	09:13:13.929	120		15.415
			120	15.415
			120	15.415
16/12/2025	09:13:09.378	1 025		15.415
			1 025	15.415
			1 025	15.415
16/12/2025	09:10:53.137	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:09:33.436	500		15.41
			500	15.41
			500	15.41
16/12/2025	09:06:47.106	400		15.425
			400	15.425
			400	15.425
16/12/2025	09:05:57.221	200		15.425
			200	15.425
			200	15.425
16/12/2025	09:05:44.906	32		15.425
			32	15.425
			32	15.425
16/12/2025	09:05:18.499	513		15.42
			513	15.42
			513	15.42
16/12/2025	09:05:04.787	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:03:06.728	150		15.425
			150	15.425
			150	15.425
16/12/2025	09:02:44.333	20		15.43
			20	15.43
			20	15.43
16/12/2025	09:01:31.020	1 000		15.44
			1 000	15.44
			1 000	15.44
16/12/2025	09:01:23.884	500		15.44
			500	15.44
			500	15.44
16/12/2025	09:01:15.487	368		15.43
			368	15.43
			368	15.43
16/12/2025	09:01:15.335	200		15.42
			200	15.42
			200	15.42
16/12/2025	09:01:10.017	8 012		15.405
			1 000	15.405
			8 012	15.405
			1 000	15.405
			4 012	15.405
			1 000	15.405
			1 000	15.405
16/12/2025	09:00:48.960	2 000		15.40
			1 988	15.40
			1 000	15.40
			12	15.40
			1 000	15.40
16/12/2025	09:00:14.769	800		15.39
			800	15.39
			800	15.39
16/12/2025	09:00:14.607	1 100		15.37
			100	15.37
			943	15.37
			1 000	15.37
			150	15.37
			7	15.37
16/12/2025	08:57:35.888	30		15.365
			30	15.365
			30	15.365
16/12/2025	08:48:17.684	1 000		15.365
			603	15.365
			200	15.365
			197	15.365
			1 000	15.365
16/12/2025	08:43:33.380	500		15.305
			500	15.305
			500	15.305
16/12/2025	08:36:44.330	7		15.365
			7	15.365
			7	15.365
16/12/2025	08:35:07.252	247		15.285
			247	15.285
			247	15.285
16/12/2025	08:34:27.081	150		15.285
			150	15.285
			150	15.285
16/12/2025	08:30:46.366	24		15.365
			24	15.365
			24	15.365
16/12/2025	08:29:59.949	1 000		15.325
			1 000	15.325
			1 000	15.325
16/12/2025	08:28:20.132	30		15.285
			30	15.285
			30	15.285
16/12/2025	08:23:13.123	630		15.285
			233	15.285
			200	15.285
			630	15.285
			197	15.285
16/12/2025	08:21:04.191	1 000		15.365
			1 000	15.365
			801	15.365
			199	15.365
16/12/2025	08:05:00.386	420		15.285
			420	15.285
			119	15.285
			2	15.285
			199	15.285
			100	15.285
16/12/2025	08:00:23.263	7		15.285
			7	15.285
			7	15.285
16/12/2025	08:00:20.946	51		15.385
			51	15.385
			51	15.385
16/12/2025	08:00:07.940	2		15.385
			2	15.385
			2	15.385
16/12/2025	07:58:15.055	100		15.335
			100	15.335
			100	15.335
16/12/2025	07:58:07.460	180		15.285
			100	15.285
			80	15.285
			180	15.285
16/12/2025	07:53:15.789	198		15.36
			198	15.36
			198	15.36
16/12/2025	07:53:04.027	15		15.385
			15	15.385
			15	15.385
16/12/2025	07:51:52.926	42		15.27
			42	15.27
			42	15.27
16/12/2025	07:51:42.253	700		15.35
			700	15.35
			700	15.35
16/12/2025	07:51:30.728	1 000		15.345
			1 000	15.345
			100	15.345
			900	15.345
16/12/2025	07:48:04.321	100		15.315
			100	15.315
			100	15.315
16/12/2025	07:43:57.262	1 000		15.345
			900	15.345
			1 000	15.345
			100	15.345
16/12/2025	07:36:17.159	198		15.31
			198	15.31
			198	15.31
16/12/2025	07:36:13.158	606		15.34
			530	15.34
			1	15.34
			50	15.34
			25	15.34
			20	15.34
			586	15.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.00
Ask: 1 503.00
Volume: 40 878
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:45:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice