Tradegate Exchange

RENK Group AG

3304

2617

55.96

Date	Time	Volume	Order Volume	Price
15/05/2025	21:59:23.315	100		55.96
			60	55.96
			40	55.96
			100	55.96
15/05/2025	21:59:21.992	410		55.90
			79	55.90
			331	55.90
			410	55.90
15/05/2025	21:58:23.515	30		55.90
			30	55.90
			30	55.90
15/05/2025	21:58:15.699	12		55.97
			12	55.97
			12	55.97
15/05/2025	21:58:12.437	280		55.91
			280	55.91
			280	55.91
15/05/2025	21:58:11.680	20		55.97
			20	55.97
			20	55.97
15/05/2025	21:57:55.628	139		55.90
			139	55.90
			139	55.90
15/05/2025	21:57:24.223	280		55.88
			280	55.88
			280	55.88
15/05/2025	21:57:22.229	280		55.88
			280	55.88
			280	55.88
15/05/2025	21:57:20.309	200		55.93
			200	55.93
			200	55.93
15/05/2025	21:57:20.288	300		55.90
			300	55.90
			300	55.90
15/05/2025	21:57:14.514	280		55.88
			280	55.88
			280	55.88
15/05/2025	21:57:12.553	270		55.93
			270	55.93
			270	55.93
15/05/2025	21:57:06.728	280		55.88
			280	55.88
			280	55.88
15/05/2025	21:57:06.049	60		55.88
			60	55.88
			60	55.88
15/05/2025	21:57:04.902	190		55.88
			100	55.88
			190	55.88
			60	55.88
			30	55.88
15/05/2025	21:57:01.429	90		55.91
			90	55.91
			90	55.91
15/05/2025	21:56:59.731	105		55.93
			105	55.93
			105	55.93
15/05/2025	21:56:51.764	270		55.90
			270	55.90
			270	55.90
15/05/2025	21:56:50.656	20		55.90
			20	55.90
			20	55.90
15/05/2025	21:56:45.204	10		55.90
			10	55.90
			10	55.90
15/05/2025	21:56:36.040	100		55.88
			100	55.88
			100	55.88
15/05/2025	21:56:24.648	498		55.83
			250	55.83
			248	55.83
			498	55.83
15/05/2025	21:56:23.001	50		55.83
			50	55.83
			50	55.83
15/05/2025	21:56:08.635	224		55.82
			224	55.82
			224	55.82
15/05/2025	21:56:08.228	250		55.82
			250	55.82
			250	55.82
15/05/2025	21:56:01.872	280		55.76
			280	55.76
			280	55.76
15/05/2025	21:55:59.215	120		55.82
			120	55.82
			120	55.82
15/05/2025	21:55:43.406	250		55.82
			250	55.82
			250	55.82
15/05/2025	21:55:40.101	250		55.82
			250	55.82
			250	55.82
15/05/2025	21:55:25.238	280		55.73
			280	55.73
			280	55.73
15/05/2025	21:55:22.037	300		55.89
			100	55.89
			200	55.89
			300	55.89
15/05/2025	21:54:27.963	270		55.89
			270	55.89
			270	55.89
15/05/2025	21:54:14.671	270		55.89
			270	55.89
			270	55.89
15/05/2025	21:54:02.944	200		55.90
			200	55.90
			200	55.90
15/05/2025	21:53:56.063	200		55.91
			200	55.91
			200	55.91
15/05/2025	21:53:53.745	200		55.91
			200	55.91
			200	55.91
15/05/2025	21:53:50.750	100		55.91
			100	55.91
			100	55.91
15/05/2025	21:53:49.266	300		55.90
			300	55.90
			300	55.90
15/05/2025	21:52:59.394	280		55.89
			280	55.89
			280	55.89
15/05/2025	21:52:57.563	280		55.89
			280	55.89
			280	55.89
15/05/2025	21:52:49.838	10		56.10
			10	56.10
			10	56.10
15/05/2025	21:52:22.563	20		56.10
			20	56.10
			20	56.10
15/05/2025	21:52:12.324	10		56.10
			10	56.10
			10	56.10
15/05/2025	21:51:42.286	130		56.03
			130	56.03
			130	56.03
15/05/2025	21:51:42.226	270		56.03
			270	56.03
			270	56.03
15/05/2025	21:51:39.670	20		55.91
			20	55.91
			20	55.91
15/05/2025	21:51:37.963	230		56.03
			230	56.03
			230	56.03
15/05/2025	21:51:30.804	270		56.03
			270	56.03
			270	56.03
15/05/2025	21:51:17.245	1 383		55.91
			1 000	55.91
			178	55.91
			383	55.91
			720	55.91
			485	55.91
15/05/2025	21:51:00.542	280		55.92
			280	55.92
			280	55.92
15/05/2025	21:48:33.141	146		56.05
			146	56.05
			146	56.05
15/05/2025	21:48:27.020	1 107		56.10
			910	56.10
			377	56.10
			197	56.10
			730	56.10
15/05/2025	21:48:23.325	270		56.09
			270	56.09
			270	56.09
15/05/2025	21:48:15.953	1 000		56.05
			1 000	56.05
			1 000	56.05
15/05/2025	21:48:10.434	270		56.04
			270	56.04
			270	56.04
15/05/2025	21:47:56.560	100		56.04
			100	56.04
			100	56.04
15/05/2025	21:47:46.160	1 400		56.04
			1 400	56.04
			49	56.04
			100	56.04
			15	56.04
			100	56.04
			70	56.04
			20	56.04
			100	56.04
			337	56.04
			49	56.04
			140	56.04
			150	56.04
			200	56.04
			50	56.04
			20	56.04
15/05/2025	21:47:17.034	100		55.94
			100	55.94
			100	55.94
15/05/2025	21:46:43.791	480		55.90
			480	55.90
			300	55.90
			180	55.90
15/05/2025	21:46:40.483	270		55.89
			270	55.89
			270	55.89
15/05/2025	21:46:38.079	60		55.89
			60	55.89
			60	55.89
15/05/2025	21:46:34.329	200		55.85
			100	55.85
			100	55.85
			200	55.85
15/05/2025	21:46:24.557	270		55.84
			270	55.84
			270	55.84
15/05/2025	21:46:00.399	240		55.80
			50	55.80
			240	55.80
			190	55.80
15/05/2025	21:45:48.302	240		55.79
			240	55.79
			240	55.79
15/05/2025	21:45:25.399	199		55.79
			199	55.79
			199	55.79
15/05/2025	21:45:01.802	30		55.78
			30	55.78
			30	55.78
15/05/2025	21:44:57.218	70		55.72
			70	55.72
			70	55.72
15/05/2025	21:44:35.945	230		55.71
			40	55.71
			230	55.71
			190	55.71
15/05/2025	21:43:42.184	300		55.65
			300	55.65
			300	55.65
15/05/2025	21:43:25.580	270		55.64
			270	55.64
			270	55.64
15/05/2025	21:43:01.750	670		55.60
			600	55.60
			380	55.60
			70	55.60
			290	55.60
15/05/2025	21:42:58.865	230		55.59
			230	55.59
			230	55.59
15/05/2025	21:42:54.975	395		55.58
			395	55.58
			395	55.58
15/05/2025	21:42:49.723	270		55.59
			270	55.59
			270	55.59
15/05/2025	21:42:33.855	270		55.59
			270	55.59
			270	55.59
15/05/2025	21:41:35.843	2 000		55.59
			2 000	55.59
			2 000	55.59
15/05/2025	21:41:29.884	270		55.58
			270	55.58
			270	55.58
15/05/2025	21:41:17.234	270		55.58
			270	55.58
			270	55.58
15/05/2025	21:41:12.488	70		55.58
			70	55.58
			70	55.58
15/05/2025	21:40:59.429	270		55.58
			270	55.58
			270	55.58
15/05/2025	21:38:14.265	150		55.58
			150	55.58
			150	55.58
15/05/2025	21:37:05.591	20		55.58
			20	55.58
			20	55.58
15/05/2025	21:35:56.797	100		55.58
			100	55.58
			100	55.58
15/05/2025	21:35:38.069	2		55.58
			2	55.58
			2	55.58
15/05/2025	21:32:52.078	60		55.58
			60	55.58
			60	55.58
15/05/2025	21:31:26.019	179		55.58
			179	55.58
			179	55.58
15/05/2025	21:30:01.591	200		55.55
			200	55.55
			200	55.55
15/05/2025	21:29:31.940	6		55.58
			6	55.58
			6	55.58
15/05/2025	21:19:23.918	1		55.58
			1	55.58
			1	55.58
15/05/2025	21:18:00.861	357		55.58
			265	55.58
			92	55.58
			357	55.58
15/05/2025	21:17:40.613	107		55.55
			107	55.55
			107	55.55
15/05/2025	21:16:40.547	3 000		55.54
			3 000	55.54
			3 000	55.54
15/05/2025	21:16:24.491	810		55.53
			270	55.53
			540	55.53
			810	55.53
15/05/2025	21:15:12.673	300		55.50
			300	55.50
			300	55.50
15/05/2025	21:13:10.658	100		55.53
			100	55.53
			100	55.53
15/05/2025	21:12:55.378	100		55.47
			100	55.47
			100	55.47
15/05/2025	21:09:12.457	250		55.52
			250	55.52
			250	55.52
15/05/2025	21:09:05.369	55		55.52
			55	55.52
			55	55.52
15/05/2025	21:08:24.379	570		55.47
			570	55.47
			570	55.47
15/05/2025	21:07:51.730	280		55.47
			280	55.47
			280	55.47
15/05/2025	21:05:19.630	90		55.57
			90	55.57
			90	55.57
15/05/2025	21:05:19.099	90		55.57
			90	55.57
			90	55.57
15/05/2025	21:04:25.563	240		55.47
			240	55.47
			240	55.47
15/05/2025	21:04:25.378	280		55.47
			280	55.47
			280	55.47
15/05/2025	21:03:57.248	280		55.47
			280	55.47
			280	55.47
15/05/2025	21:02:08.075	100		55.56
			100	55.56
			100	55.56
15/05/2025	20:59:48.489	1		55.56
			1	55.56
			1	55.56
15/05/2025	20:57:36.932	25		55.56
			25	55.56
			25	55.56
15/05/2025	20:57:32.028	33		55.56
			33	55.56
			33	55.56
15/05/2025	20:57:03.691	20		55.56
			20	55.56
			20	55.56
15/05/2025	20:56:12.370	50		55.47
			50	55.47
			50	55.47
15/05/2025	20:54:42.759	36		55.56
			36	55.56
			36	55.56
15/05/2025	20:54:40.727	100		55.47
			45	55.47
			55	55.47
			100	55.47
15/05/2025	20:53:33.655	10		55.47
			10	55.47
			10	55.47
15/05/2025	20:51:33.067	1		55.55
			1	55.55
			1	55.55
15/05/2025	20:51:31.770	20		55.55
			20	55.55
			20	55.55
15/05/2025	20:51:04.278	35		55.55
			35	55.55
			35	55.55
15/05/2025	20:50:53.008	85		55.55
			85	55.55
			85	55.55
15/05/2025	20:50:45.156	53		55.55
			53	55.55
			53	55.55
15/05/2025	20:50:20.808	50		55.55
			50	55.55
			50	55.55
15/05/2025	20:50:17.149	20		55.55
			20	55.55
			20	55.55
15/05/2025	20:48:10.267	250		55.56
			250	55.56
			250	55.56
15/05/2025	20:47:57.906	200		55.56
			200	55.56
			200	55.56
15/05/2025	20:47:27.106	200		55.56
			100	55.56
			200	55.56
			100	55.56
15/05/2025	20:47:25.130	10		55.56
			10	55.56
			10	55.56
15/05/2025	20:47:23.643	74		55.47
			74	55.47
			74	55.47
15/05/2025	20:45:25.273	20		55.56
			20	55.56
			20	55.56
15/05/2025	20:43:57.556	3		55.56
			3	55.56
			3	55.56
15/05/2025	20:43:34.400	4		55.56
			4	55.56
			4	55.56
15/05/2025	20:42:05.028	100		55.47
			100	55.47
			100	55.47
15/05/2025	20:40:10.030	20		55.56
			20	55.56
			20	55.56
15/05/2025	20:40:04.187	33		55.47
			33	55.47
			33	55.47
15/05/2025	20:40:04.048	387		55.47
			107	55.47
			387	55.47
			280	55.47
15/05/2025	20:39:52.417	280		55.47
			280	55.47
			280	55.47
15/05/2025	20:38:07.643	10		55.56
			10	55.56
			10	55.56
15/05/2025	20:37:48.368	179		55.56
			179	55.56
			179	55.56
15/05/2025	20:37:28.234	10		55.56
			10	55.56
			10	55.56
15/05/2025	20:37:19.474	20		55.56
			20	55.56
			20	55.56
15/05/2025	20:36:40.687	200		55.57
			200	55.57
			200	55.57
15/05/2025	20:34:48.391	20		55.47
			20	55.47
			20	55.47
15/05/2025	20:32:33.054	20		55.54
			20	55.54
			20	55.54
15/05/2025	20:31:38.415	5		55.54
			5	55.54
			5	55.54
15/05/2025	20:29:28.665	35		55.54
			35	55.54
			35	55.54
15/05/2025	20:28:36.790	20		55.47
			20	55.47
			20	55.47
15/05/2025	20:28:31.324	10		55.54
			10	55.54
			10	55.54
15/05/2025	20:27:37.865	40		55.54
			40	55.54
			40	55.54
15/05/2025	20:27:32.817	90		55.54
			90	55.54
			90	55.54
15/05/2025	20:27:28.201	35		55.54
			35	55.54
			35	55.54
15/05/2025	20:25:53.670	220		55.47
			220	55.47
			220	55.47
15/05/2025	20:25:41.633	280		55.47
			280	55.47
			280	55.47
15/05/2025	20:24:59.000	36		55.54
			36	55.54
			36	55.54
15/05/2025	20:23:59.706	40		55.54
			40	55.54
			40	55.54
15/05/2025	20:22:48.473	10		55.47
			10	55.47
			10	55.47
15/05/2025	20:21:37.848	100		55.47
			100	55.47
			100	55.47
15/05/2025	20:18:56.849	280		55.47
			280	55.47
			280	55.47
15/05/2025	20:18:44.646	1		55.58
			1	55.58
			1	55.58
15/05/2025	20:18:33.043	280		55.47
			280	55.47
			280	55.47
15/05/2025	20:17:57.599	50		55.58
			50	55.58
			50	55.58
15/05/2025	20:17:44.488	60		55.58
			60	55.58
			60	55.58
15/05/2025	20:14:15.780	1		55.47
			1	55.47
			1	55.47
15/05/2025	20:13:55.644	1		55.59
			1	55.59
			1	55.59
15/05/2025	20:13:22.047	6		55.47
			6	55.47
			6	55.47
15/05/2025	20:13:12.773	1		55.59
			1	55.59
			1	55.59
15/05/2025	20:12:30.490	2		55.59
			2	55.59
			2	55.59
15/05/2025	20:12:27.578	37		55.47
			37	55.47
			37	55.47
15/05/2025	20:10:52.372	20		55.59
			20	55.59
			20	55.59
15/05/2025	20:10:40.866	9		55.59
			9	55.59
			9	55.59
15/05/2025	20:10:40.074	20		55.59
			20	55.59
			20	55.59
15/05/2025	20:10:11.189	8		55.59
			8	55.59
			8	55.59
15/05/2025	20:09:36.622	115		55.47
			115	55.47
			115	55.47
15/05/2025	20:06:55.325	10		55.51
			10	55.51
			10	55.51
15/05/2025	20:06:46.390	500		55.50
			500	55.50
			500	55.50
15/05/2025	20:06:35.192	30		55.51
			30	55.51
			30	55.51
15/05/2025	20:06:21.678	270		55.50
			270	55.50
			270	55.50
15/05/2025	20:06:14.478	180		55.50
			180	55.50
			180	55.50
15/05/2025	20:05:10.768	18		55.51
			18	55.51
			18	55.51
15/05/2025	20:04:09.267	3		55.47
			3	55.47
			3	55.47
15/05/2025	20:04:03.929	1		55.51
			1	55.51
			1	55.51
15/05/2025	20:03:18.677	80		55.51
			80	55.51
			80	55.51
15/05/2025	20:02:59.315	1		55.51
			1	55.51
			1	55.51
15/05/2025	20:02:48.880	17		55.51
			17	55.51
			17	55.51
15/05/2025	20:02:31.464	10		55.51
			10	55.51
			10	55.51
15/05/2025	20:01:03.105	20		55.51
			20	55.51
			20	55.51
15/05/2025	19:58:59.885	3		55.52
			3	55.52
			3	55.52
15/05/2025	19:58:30.493	10		55.52
			10	55.52
			10	55.52
15/05/2025	19:58:01.505	40		55.47
			40	55.47
			40	55.47
15/05/2025	19:56:10.494	50		55.51
			50	55.51
			50	55.51
15/05/2025	19:55:43.001	9		55.52
			9	55.52
			9	55.52
15/05/2025	19:53:27.166	100		55.53
			100	55.53
			100	55.53
15/05/2025	19:53:11.655	2		55.53
			2	55.53
			2	55.53
15/05/2025	19:53:01.606	180		55.53
			50	55.53
			130	55.53
			180	55.53
15/05/2025	19:53:01.542	1		55.53
			1	55.53
			1	55.53
15/05/2025	19:52:30.903	80		55.47
			80	55.47
			80	55.47
15/05/2025	19:50:47.254	19		55.53
			19	55.53
			19	55.53
15/05/2025	19:50:21.606	250		55.47
			250	55.47
			250	55.47
15/05/2025	19:48:40.112	5		55.53
			5	55.53
			5	55.53
15/05/2025	19:48:20.847	28		55.53
			28	55.53
			28	55.53
15/05/2025	19:48:19.184	12		55.53
			12	55.53
			12	55.53
15/05/2025	19:47:40.539	20		55.53
			20	55.53
			20	55.53
15/05/2025	19:45:56.677	200		55.47
			200	55.47
			200	55.47
15/05/2025	19:43:15.605	120		55.47
			120	55.47
			120	55.47
15/05/2025	19:43:09.057	280		55.47
			280	55.47
			280	55.47
15/05/2025	19:42:11.824	2		55.53
			2	55.53
			2	55.53
15/05/2025	19:41:29.899	20		55.52
			20	55.52
			20	55.52
15/05/2025	19:40:50.915	19		55.47
			19	55.47
			19	55.47
15/05/2025	19:40:49.719	10		55.47
			10	55.47
			10	55.47
15/05/2025	19:40:42.073	20		55.52
			20	55.52
			20	55.52
15/05/2025	19:40:17.660	30		55.52
			30	55.52
			30	55.52
15/05/2025	19:39:55.256	250		55.47
			250	55.47
			250	55.47
15/05/2025	19:39:35.738	3		55.52
			3	55.52
			3	55.52
15/05/2025	19:38:02.560	30		55.52
			30	55.52
			30	55.52
15/05/2025	19:38:01.709	200		55.52
			200	55.52
			200	55.52
15/05/2025	19:37:22.181	20		55.52
			20	55.52
			20	55.52
15/05/2025	19:37:03.400	100		55.52
			100	55.52
			100	55.52
15/05/2025	19:36:26.179	220		55.47
			135	55.47
			85	55.47
			220	55.47
15/05/2025	19:36:08.328	280		55.47
			280	55.47
			280	55.47
15/05/2025	19:35:18.453	53		55.56
			53	55.56
			53	55.56
15/05/2025	19:34:38.826	150		55.47
			150	55.47
			100	55.47
			50	55.47
15/05/2025	19:34:34.001	20		55.56
			20	55.56
			20	55.56
15/05/2025	19:34:26.258	200		55.62
			200	55.62
			200	55.62
15/05/2025	19:34:23.253	230		55.47
			230	55.47
			230	55.47
15/05/2025	19:34:23.095	280		55.47
			150	55.47
			280	55.47
			130	55.47
15/05/2025	19:34:12.599	320		55.47
			280	55.47
			40	55.47
			320	55.47
15/05/2025	19:33:11.474	100		55.63
			100	55.63
			50	55.63
			50	55.63
15/05/2025	19:32:59.100	2		55.47
			2	55.47
			2	55.47
15/05/2025	19:32:41.911	220		55.47
			220	55.47
			220	55.47
15/05/2025	19:32:41.857	280		55.47
			280	55.47
			280	55.47
15/05/2025	19:32:26.609	20		55.66
			20	55.66
			20	55.66
15/05/2025	19:31:48.549	10		55.66
			10	55.66
			10	55.66
15/05/2025	19:31:43.340	150		55.66
			150	55.66
			150	55.66
15/05/2025	19:31:35.856	1 640		55.50
			100	55.50
			1 540	55.50
			510	55.50
			500	55.50
			630	55.50
15/05/2025	19:31:06.093	370		55.51
			370	55.51
			280	55.51
			40	55.51
			50	55.51
15/05/2025	19:29:59.361	35		55.67
			35	55.67
			35	55.67
15/05/2025	19:28:28.294	50		55.67
			40	55.67
			10	55.67
			50	55.67
15/05/2025	19:27:13.996	26		55.66
			26	55.66
			26	55.66
15/05/2025	19:27:02.775	50		55.64
			50	55.64
			50	55.64
15/05/2025	19:26:49.529	117		55.51
			117	55.51
			77	55.51
			40	55.51
15/05/2025	19:26:21.451	20		55.66
			20	55.66
			20	55.66
15/05/2025	19:25:47.220	100		55.61
			50	55.61
			50	55.61
			100	55.61
15/05/2025	19:25:08.447	2		55.51
			2	55.51
			2	55.51
15/05/2025	19:24:51.544	2		55.61
			2	55.61
			2	55.61
15/05/2025	19:23:43.576	5		55.51
			5	55.51
			5	55.51
15/05/2025	19:21:41.494	30		55.61
			30	55.61
			30	55.61
15/05/2025	19:21:06.108	75		55.60
			35	55.60
			75	55.60
			40	55.60
15/05/2025	19:20:08.264	10		55.60
			10	55.60
			10	55.60
15/05/2025	19:18:50.388	97		55.51
			57	55.51
			97	55.51
			40	55.51
15/05/2025	19:18:17.637	49		55.51
			49	55.51
			49	55.51
15/05/2025	19:18:01.576	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:17:52.938	50		55.68
			50	55.68
			10	55.68
			40	55.68
15/05/2025	19:17:51.948	50		55.53
			50	55.53
			50	55.53
15/05/2025	19:17:19.425	18		55.68
			18	55.68
			18	55.68
15/05/2025	19:17:12.301	6		55.68
			6	55.68
			6	55.68
15/05/2025	19:17:08.782	100		55.51
			100	55.51
			100	55.51
15/05/2025	19:17:00.840	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:16:42.690	37		55.51
			37	55.51
			37	55.51
15/05/2025	19:16:41.839	280		55.51
			280	55.51
			280	55.51
15/05/2025	19:16:37.470	280		55.51
			280	55.51
			280	55.51
15/05/2025	19:15:51.676	50		55.51
			50	55.51
			50	55.51
15/05/2025	19:15:18.636	100		55.51
			100	55.51
			100	55.51
15/05/2025	19:14:35.184	28		55.51
			28	55.51
			28	55.51
15/05/2025	19:13:49.146	80		55.51
			50	55.51
			30	55.51
			80	55.51
15/05/2025	19:13:46.185	10		55.53
			10	55.53
			10	55.53
15/05/2025	19:12:24.227	58		55.53
			58	55.53
			58	55.53
15/05/2025	19:11:48.848	35		55.53
			35	55.53
			35	55.53
15/05/2025	19:11:17.904	100		55.53
			100	55.53
			100	55.53
15/05/2025	19:10:52.837	15		55.68
			15	55.68
			15	55.68
15/05/2025	19:10:22.561	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:08:01.145	15		55.68
			15	55.68
			15	55.68
15/05/2025	19:04:58.707	3		55.68
			3	55.68
			3	55.68
15/05/2025	19:04:36.215	10		55.68
			10	55.68
			10	55.68
15/05/2025	19:02:49.872	20		55.68
			20	55.68
			20	55.68
15/05/2025	19:02:22.586	20		55.68
			20	55.68
			20	55.68
15/05/2025	18:59:01.987	100		55.68
			100	55.68
			50	55.68
			50	55.68
15/05/2025	18:58:37.977	180		55.63
			90	55.63
			180	55.63
			90	55.63
15/05/2025	18:58:12.181	30		55.47
			30	55.47
			30	55.47
15/05/2025	18:58:04.664	3 987		55.46
			987	55.46
			3 000	55.46
			3 987	55.46
15/05/2025	18:57:41.321	280		55.47
			280	55.47
			280	55.47
15/05/2025	18:57:36.903	50		55.47
			50	55.47
			50	55.47
15/05/2025	18:55:59.612	60		55.50
			60	55.50
			60	55.50
15/05/2025	18:53:44.385	40		55.52
			40	55.52
			40	55.52
15/05/2025	18:51:30.415	13		55.47
			13	55.47
			13	55.47
15/05/2025	18:50:45.687	20		55.62
			20	55.62
			20	55.62
15/05/2025	18:50:08.226	20		55.62
			20	55.62
			20	55.62
15/05/2025	18:49:57.228	3		55.62
			3	55.62
			3	55.62
15/05/2025	18:47:22.026	11		55.47
			11	55.47
			11	55.47
15/05/2025	18:47:14.068	100		55.55
			100	55.55
			50	55.55
			50	55.55
15/05/2025	18:45:54.425	100		55.50
			100	55.50
			50	55.50
			50	55.50
15/05/2025	18:45:30.774	104		55.47
			104	55.47
			104	55.47
15/05/2025	18:45:30.694	280		55.47
			184	55.47
			280	55.47
			96	55.47
15/05/2025	18:45:24.516	280		55.47
			280	55.47
			280	55.47
15/05/2025	18:45:24.466	320		55.47
			40	55.47
			280	55.47
			320	55.47
15/05/2025	18:45:02.749	54		55.68
			50	55.68
			4	55.68
			54	55.68
15/05/2025	18:44:38.126	60		55.68
			60	55.68
			60	55.68
15/05/2025	18:44:04.785	100		55.51
			50	55.51
			50	55.51
			100	55.51
15/05/2025	18:43:54.875	20		55.68
			20	55.68
			20	55.68
15/05/2025	18:43:54.559	100		55.68
			100	55.68
			100	55.68
15/05/2025	18:43:50.063	180		55.68
			180	55.68
			40	55.68
			140	55.68
15/05/2025	18:43:06.526	40		55.52
			40	55.52
			40	55.52
15/05/2025	18:42:44.829	50		55.68
			40	55.68
			10	55.68
			50	55.68
15/05/2025	18:41:54.651	10		55.68
			10	55.68
			10	55.68
15/05/2025	18:40:55.933	100		55.48
			100	55.48
			100	55.48
15/05/2025	18:40:29.014	80		55.72
			80	55.72
			80	55.72
15/05/2025	18:39:45.483	30		55.72
			30	55.72
			30	55.72
15/05/2025	18:39:22.459	399		55.50
			399	55.50
			399	55.50
15/05/2025	18:39:17.695	3 101		55.55
			100	55.55
			3 000	55.55
			3 101	55.55
			1	55.55
15/05/2025	18:38:45.764	148		55.56
			148	55.56
			148	55.56
15/05/2025	18:38:45.699	280		55.56
			280	55.56
			280	55.56
15/05/2025	18:38:29.816	25		55.65
			25	55.65
			25	55.65
15/05/2025	18:38:22.255	12		55.66
			12	55.66
			12	55.66
15/05/2025	18:38:04.022	280		55.56
			280	55.56
			280	55.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice