Tradegate Exchange

Novo-Nordisk AS

3220

2052

41.90

Date	Time	Volume	Order Volume	Price
05/11/2025	13:45:30.212	1 000		41.90
			1 000	41.90
			1 000	41.90
05/11/2025	13:44:49.772	90		41.92
			90	41.92
			90	41.92
05/11/2025	13:44:40.967	1 300		41.92
			1 300	41.92
			1 300	41.92
05/11/2025	13:44:29.057	500		41.90
			500	41.90
			500	41.90
05/11/2025	13:44:17.063	2		41.90
			2	41.90
			2	41.90
05/11/2025	13:43:58.876	60		41.84
			60	41.84
			60	41.84
05/11/2025	13:43:38.117	10		41.825
			10	41.825
			10	41.825
05/11/2025	13:43:24.158	50		41.845
			50	41.845
			50	41.845
05/11/2025	13:43:22.521	30		41.845
			30	41.845
			30	41.845
05/11/2025	13:43:14.014	100		41.825
			100	41.825
			100	41.825
05/11/2025	13:42:37.982	500		41.92
			500	41.92
			500	41.92
05/11/2025	13:42:29.457	100		41.905
			100	41.905
			100	41.905
05/11/2025	13:42:11.596	100		41.865
			100	41.865
			100	41.865
05/11/2025	13:41:47.455	40		41.71
			40	41.71
			40	41.71
05/11/2025	13:41:32.774	4		41.70
			4	41.70
			4	41.70
05/11/2025	13:41:30.251	10		41.775
			10	41.775
			10	41.775
05/11/2025	13:41:28.945	166		41.78
			166	41.78
			166	41.78
05/11/2025	13:41:12.311	300		41.725
			300	41.725
			300	41.725
05/11/2025	13:40:31.016	80		41.67
			80	41.67
			80	41.67
05/11/2025	13:40:29.101	1 399		41.795
			120	41.795
			1 399	41.795
			1 207	41.795
			72	41.795
05/11/2025	13:40:05.720	1 300		41.80
			7	41.80
			100	41.80
			2	41.80
			1 300	41.80
			1 191	41.80
05/11/2025	13:40:05.627	100		41.825
			100	41.825
			100	41.825
05/11/2025	13:39:53.454	310		41.90
			310	41.90
			200	41.90
			100	41.90
			10	41.90
05/11/2025	13:38:58.243	30		42.025
			30	42.025
			30	42.025
05/11/2025	13:38:55.931	17		42.035
			17	42.035
			17	42.035
05/11/2025	13:38:50.129	8		42.05
			8	42.05
			8	42.05
05/11/2025	13:38:45.706	33		41.995
			33	41.995
			33	41.995
05/11/2025	13:38:44.687	450		41.95
			20	41.95
			450	41.95
			430	41.95
05/11/2025	13:38:36.022	121		41.97
			121	41.97
			10	41.97
			16	41.97
			23	41.97
			58	41.97
			14	41.97
05/11/2025	13:38:35.914	356		42.00
			149	42.00
			25	42.00
			15	42.00
			56	42.00
			7	42.00
			15	42.00
			71	42.00
			4	42.00
			356	42.00
			14	42.00
05/11/2025	13:38:29.109	100		42.05
			100	42.05
			100	42.05
05/11/2025	13:38:24.205	103		42.10
			50	42.10
			5	42.10
			103	42.10
			48	42.10
05/11/2025	13:38:24.043	100		42.11
			100	42.11
			100	42.11
05/11/2025	13:38:23.972	83		42.12
			83	42.12
			83	42.12
05/11/2025	13:38:23.878	6		42.13
			6	42.13
			6	42.13
05/11/2025	13:38:23.797	80		42.14
			80	42.14
			80	42.14
05/11/2025	13:37:56.663	6		42.14
			6	42.14
			6	42.14
05/11/2025	13:37:54.869	20		42.20
			13	42.20
			7	42.20
			20	42.20
05/11/2025	13:37:48.247	35		42.25
			35	42.25
			35	42.25
05/11/2025	13:37:37.821	120		42.335
			120	42.335
			120	42.335
05/11/2025	13:37:34.324	86		42.315
			86	42.315
			86	42.315
05/11/2025	13:37:32.206	58		42.335
			58	42.335
			58	42.335
05/11/2025	13:37:18.124	3		42.385
			3	42.385
			3	42.385
05/11/2025	13:36:47.753	1		42.395
			1	42.395
			1	42.395
05/11/2025	13:36:36.429	1 300		42.375
			1 300	42.375
			1 300	42.375
05/11/2025	13:36:16.323	50		42.395
			50	42.395
			50	42.395
05/11/2025	13:35:07.462	60		42.365
			60	42.365
			60	42.365
05/11/2025	13:34:58.730	108		42.355
			108	42.355
			108	42.355
05/11/2025	13:34:47.414	608		42.39
			608	42.39
			608	42.39
05/11/2025	13:34:46.578	15		42.415
			15	42.415
			15	42.415
05/11/2025	13:34:22.360	87		42.41
			87	42.41
			87	42.41
05/11/2025	13:33:37.049	24		42.395
			24	42.395
			24	42.395
05/11/2025	13:33:35.427	177		42.395
			177	42.395
			177	42.395
05/11/2025	13:32:05.478	20		42.31
			20	42.31
			20	42.31
05/11/2025	13:31:37.702	10		42.315
			10	42.315
			10	42.315
05/11/2025	13:31:10.272	100		42.37
			100	42.37
			100	42.37
05/11/2025	13:30:59.931	8		42.355
			8	42.355
			8	42.355
05/11/2025	13:30:54.558	23		42.355
			23	42.355
			23	42.355
05/11/2025	13:30:39.635	5		42.39
			5	42.39
			5	42.39
05/11/2025	13:30:28.407	3		42.31
			3	42.31
			3	42.31
05/11/2025	13:30:16.119	35		42.34
			35	42.34
			35	42.34
05/11/2025	13:30:07.547	12		42.335
			12	42.335
			12	42.335
05/11/2025	13:30:03.613	1 300		42.295
			1 300	42.295
			1 300	42.295
05/11/2025	13:29:47.309	100		42.32
			100	42.32
			100	42.32
05/11/2025	13:28:15.038	50		42.42
			50	42.42
			50	42.42
05/11/2025	13:27:56.528	108		42.39
			108	42.39
			108	42.39
05/11/2025	13:27:53.817	325		42.41
			325	42.41
			325	42.41
05/11/2025	13:27:18.372	10		42.48
			10	42.48
			10	42.48
05/11/2025	13:27:18.317	5		42.48
			5	42.48
			5	42.48
05/11/2025	13:26:53.780	12		42.41
			12	42.41
			12	42.41
05/11/2025	13:26:17.896	20		42.425
			20	42.425
			20	42.425
05/11/2025	13:25:58.277	1		42.535
			1	42.535
			1	42.535
05/11/2025	13:25:57.355	1		42.535
			1	42.535
			1	42.535
05/11/2025	13:25:53.969	5		42.51
			5	42.51
			5	42.51
05/11/2025	13:25:36.242	85		42.54
			85	42.54
			85	42.54
05/11/2025	13:25:05.610	2		42.475
			2	42.475
			2	42.475
05/11/2025	13:25:02.466	120		42.515
			120	42.515
			120	42.515
05/11/2025	13:23:45.719	234		42.35
			234	42.35
			234	42.35
05/11/2025	13:22:17.145	30		42.34
			30	42.34
			30	42.34
05/11/2025	13:22:02.715	7		42.40
			7	42.40
			7	42.40
05/11/2025	13:21:59.929	6		42.41
			6	42.41
			6	42.41
05/11/2025	13:21:57.482	20		42.44
			20	42.44
			20	42.44
05/11/2025	13:21:55.753	15		42.44
			15	42.44
			15	42.44
05/11/2025	13:21:43.824	50		42.50
			50	42.50
			50	42.50
05/11/2025	13:21:42.488	10		42.52
			10	42.52
			10	42.52
05/11/2025	13:21:37.571	7		42.60
			7	42.60
			7	42.60
05/11/2025	13:21:04.799	371		42.625
			371	42.625
			371	42.625
05/11/2025	13:21:00.890	570		42.625
			570	42.625
			570	42.625
05/11/2025	13:20:45.606	1		42.63
			1	42.63
			1	42.63
05/11/2025	13:20:20.153	5		42.635
			5	42.635
			5	42.635
05/11/2025	13:20:15.571	20		42.655
			20	42.655
			20	42.655
05/11/2025	13:19:21.198	25		42.685
			25	42.685
			25	42.685
05/11/2025	13:19:15.455	100		42.655
			100	42.655
			100	42.655
05/11/2025	13:19:14.740	1		42.63
			1	42.63
			1	42.63
05/11/2025	13:18:54.746	200		42.675
			200	42.675
			200	42.675
05/11/2025	13:18:47.607	3		42.69
			3	42.69
			3	42.69
05/11/2025	13:18:25.639	95		42.675
			95	42.675
			95	42.675
05/11/2025	13:17:30.494	20		42.69
			20	42.69
			20	42.69
05/11/2025	13:16:49.659	47		42.715
			47	42.715
			47	42.715
05/11/2025	13:16:48.802	235		42.715
			235	42.715
			235	42.715
05/11/2025	13:16:39.705	47		42.715
			47	42.715
			47	42.715
05/11/2025	13:16:38.281	3		42.695
			3	42.695
			3	42.695
05/11/2025	13:16:23.054	10		42.70
			10	42.70
			10	42.70
05/11/2025	13:16:10.622	50		42.665
			50	42.665
			50	42.665
05/11/2025	13:16:02.875	20		42.65
			20	42.65
			20	42.65
05/11/2025	13:15:58.670	140		42.70
			140	42.70
			140	42.70
05/11/2025	13:15:22.159	1 100		42.825
			1 100	42.825
			1 100	42.825
05/11/2025	13:15:22.040	1		42.88
			1	42.88
			1	42.88
05/11/2025	13:15:05.280	1 300		42.825
			1 300	42.825
			1 300	42.825
05/11/2025	13:14:25.719	76		42.835
			76	42.835
			76	42.835
05/11/2025	13:14:07.115	1 300		42.85
			1 300	42.85
			1 300	42.85
05/11/2025	13:12:49.712	80		42.905
			80	42.905
			80	42.905
05/11/2025	13:12:08.514	350		42.90
			350	42.90
			350	42.90
05/11/2025	13:12:04.349	3		42.91
			3	42.91
			3	42.91
05/11/2025	13:11:55.195	2		42.96
			2	42.96
			2	42.96
05/11/2025	13:11:53.381	1		42.95
			1	42.95
			1	42.95
05/11/2025	13:11:42.831	20		42.95
			20	42.95
			20	42.95
05/11/2025	13:11:29.908	200		42.925
			200	42.925
			200	42.925
05/11/2025	13:11:21.146	120		43.00
			120	43.00
			120	43.00
05/11/2025	13:11:00.098	30		43.03
			30	43.03
			30	43.03
05/11/2025	13:10:49.758	11		43.05
			11	43.05
			11	43.05
05/11/2025	13:08:22.929	250		43.005
			250	43.005
			250	43.005
05/11/2025	13:07:18.016	2		43.02
			2	43.02
			2	43.02
05/11/2025	13:07:05.466	50		42.975
			50	42.975
			50	42.975
05/11/2025	13:06:15.460	30		43.11
			30	43.11
			30	43.11
05/11/2025	13:05:53.563	500		43.09
			500	43.09
			500	43.09
05/11/2025	13:05:43.159	5		43.12
			5	43.12
			5	43.12
05/11/2025	13:05:22.951	1 000		43.12
			1 000	43.12
			1 000	43.12
05/11/2025	13:05:12.802	1		43.10
			1	43.10
			1	43.10
05/11/2025	13:05:00.700	23		43.09
			23	43.09
			23	43.09
05/11/2025	13:05:00.332	1		43.075
			1	43.075
			1	43.075
05/11/2025	13:04:43.307	100		43.075
			100	43.075
			100	43.075
05/11/2025	13:04:39.181	480		43.075
			480	43.075
			480	43.075
05/11/2025	13:04:01.263	1		43.09
			1	43.09
			1	43.09
05/11/2025	13:03:41.549	40		43.00
			40	43.00
			40	43.00
05/11/2025	13:03:17.399	40		42.90
			40	42.90
			40	42.90
05/11/2025	13:02:34.127	46		42.85
			46	42.85
			46	42.85
05/11/2025	13:02:20.458	160		42.785
			160	42.785
			160	42.785
05/11/2025	13:01:48.347	100		42.875
			100	42.875
			100	42.875
05/11/2025	13:01:46.958	100		42.90
			100	42.90
			100	42.90
05/11/2025	13:00:50.370	235		42.96
			235	42.96
			235	42.96
05/11/2025	13:00:43.011	73		42.95
			73	42.95
			73	42.95
05/11/2025	13:00:37.666	1 000		42.97
			1 000	42.97
			1 000	42.97
05/11/2025	13:00:09.056	5		43.005
			5	43.005
			5	43.005
05/11/2025	13:00:00.529	2		43.00
			2	43.00
			2	43.00
05/11/2025	12:59:23.511	5		43.05
			5	43.05
			5	43.05
05/11/2025	12:59:10.575	200		43.065
			200	43.065
			200	43.065
05/11/2025	12:58:39.281	11		43.065
			11	43.065
			11	43.065
05/11/2025	12:58:32.027	35		43.04
			35	43.04
			35	43.04
05/11/2025	12:58:15.233	10		43.05
			10	43.05
			10	43.05
05/11/2025	12:58:10.309	1 000		43.07
			1 000	43.07
			1 000	43.07
05/11/2025	12:58:09.512	200		43.08
			200	43.08
			200	43.08
05/11/2025	12:57:38.508	70		43.08
			70	43.08
			70	43.08
05/11/2025	12:57:17.311	120		43.065
			120	43.065
			120	43.065
05/11/2025	12:56:43.066	20		43.06
			20	43.06
			20	43.06
05/11/2025	12:56:36.444	3		43.04
			3	43.04
			3	43.04
05/11/2025	12:56:15.819	300		43.13
			300	43.13
			300	43.13
05/11/2025	12:55:23.405	10		43.07
			10	43.07
			10	43.07
05/11/2025	12:55:14.913	50		43.07
			50	43.07
			50	43.07
05/11/2025	12:55:10.089	100		43.085
			100	43.085
			100	43.085
05/11/2025	12:55:02.668	23		43.085
			23	43.085
			23	43.085
05/11/2025	12:54:36.001	10		43.065
			10	43.065
			10	43.065
05/11/2025	12:53:17.227	100		43.125
			100	43.125
			100	43.125
05/11/2025	12:52:38.509	25		43.14
			25	43.14
			25	43.14
05/11/2025	12:52:33.066	50		43.12
			50	43.12
			50	43.12
05/11/2025	12:52:15.211	7		43.085
			7	43.085
			7	43.085
05/11/2025	12:52:13.829	20		43.085
			20	43.085
			20	43.085
05/11/2025	12:52:04.532	1 300		43.17
			1 300	43.17
			1 300	43.17
05/11/2025	12:51:45.228	4		43.19
			4	43.19
			4	43.19
05/11/2025	12:51:36.586	10		43.19
			10	43.19
			10	43.19
05/11/2025	12:51:33.258	46		43.19
			46	43.19
			46	43.19
05/11/2025	12:50:18.051	5		43.145
			5	43.145
			5	43.145
05/11/2025	12:49:51.316	10		43.165
			10	43.165
			10	43.165
05/11/2025	12:49:26.928	1 130		43.09
			1 100	43.09
			1 129	43.09
			30	43.09
			1	43.09
05/11/2025	12:49:08.374	1 300		43.085
			1 300	43.085
			1 300	43.085
05/11/2025	12:48:32.766	250		43.05
			250	43.05
			250	43.05
05/11/2025	12:48:31.370	10		43.04
			10	43.04
			10	43.04
05/11/2025	12:48:26.145	20		43.05
			20	43.05
			20	43.05
05/11/2025	12:48:07.981	61		43.02
			61	43.02
			61	43.02
05/11/2025	12:48:05.026	29		43.05
			29	43.05
			29	43.05
05/11/2025	12:47:54.729	24		43.05
			24	43.05
			24	43.05
05/11/2025	12:47:30.704	40		43.01
			40	43.01
			40	43.01
05/11/2025	12:47:19.968	601		43.04
			601	43.04
			601	43.04
05/11/2025	12:46:34.779	59		43.015
			59	43.015
			59	43.015
05/11/2025	12:46:33.564	3		43.005
			3	43.005
			3	43.005
05/11/2025	12:46:27.308	350		43.00
			350	43.00
			350	43.00
05/11/2025	12:46:06.796	4		42.94
			4	42.94
			4	42.94
05/11/2025	12:46:05.392	3		42.96
			3	42.96
			3	42.96
05/11/2025	12:45:58.366	50		42.96
			50	42.96
			50	42.96
05/11/2025	12:44:13.363	4		43.02
			4	43.02
			4	43.02
05/11/2025	12:42:59.823	12		43.05
			12	43.05
			12	43.05
05/11/2025	12:42:28.484	242		43.00
			45	43.00
			242	43.00
			7	43.00
			100	43.00
			80	43.00
			10	43.00
05/11/2025	12:41:49.897	20		42.95
			20	42.95
			20	42.95
05/11/2025	12:41:25.247	1		42.925
			1	42.925
			1	42.925
05/11/2025	12:41:10.270	23		42.89
			23	42.89
			23	42.89
05/11/2025	12:40:55.263	300		42.87
			300	42.87
			300	42.87
05/11/2025	12:40:50.819	100		42.87
			100	42.87
			100	42.87
05/11/2025	12:40:28.830	6		42.905
			6	42.905
			6	42.905
05/11/2025	12:40:15.630	2		42.90
			2	42.90
			2	42.90
05/11/2025	12:39:39.247	23		42.895
			23	42.895
			23	42.895
05/11/2025	12:39:16.272	19		42.87
			19	42.87
			19	42.87
05/11/2025	12:38:43.151	465		42.87
			465	42.87
			465	42.87
05/11/2025	12:38:14.450	28		42.885
			28	42.885
			28	42.885
05/11/2025	12:37:40.395	49		42.885
			49	42.885
			49	42.885
05/11/2025	12:37:38.604	20		42.885
			20	42.885
			20	42.885
05/11/2025	12:37:35.853	3		42.865
			3	42.865
			3	42.865
05/11/2025	12:36:48.969	20		42.865
			20	42.865
			20	42.865
05/11/2025	12:36:46.721	100		42.88
			100	42.88
			100	42.88
05/11/2025	12:36:27.941	3		42.865
			3	42.865
			3	42.865
05/11/2025	12:36:16.519	50		42.865
			50	42.865
			50	42.865
05/11/2025	12:36:10.632	7		42.84
			7	42.84
			7	42.84
05/11/2025	12:36:07.424	11		42.865
			11	42.865
			11	42.865
05/11/2025	12:35:23.831	16		42.865
			16	42.865
			16	42.865
05/11/2025	12:35:19.175	46		42.865
			46	42.865
			46	42.865
05/11/2025	12:34:58.264	6		42.865
			6	42.865
			6	42.865
05/11/2025	12:34:54.614	100		42.865
			100	42.865
			100	42.865
05/11/2025	12:34:29.250	200		42.90
			200	42.90
			200	42.90
05/11/2025	12:34:22.356	100		42.90
			100	42.90
			100	42.90
05/11/2025	12:34:01.854	116		42.94
			116	42.94
			116	42.94
05/11/2025	12:33:32.881	4		42.94
			4	42.94
			4	42.94
05/11/2025	12:33:25.317	35		42.90
			35	42.90
			5	42.90
			30	42.90
05/11/2025	12:33:24.115	5		42.89
			5	42.89
			5	42.89
05/11/2025	12:33:19.190	200		42.84
			200	42.84
			200	42.84
05/11/2025	12:33:07.237	6		42.81
			6	42.81
			6	42.81
05/11/2025	12:32:59.229	7		42.80
			7	42.80
			7	42.80
05/11/2025	12:32:49.551	600		42.775
			600	42.775
			600	42.775
05/11/2025	12:32:43.457	6		42.705
			6	42.705
			6	42.705
05/11/2025	12:32:36.835	12		42.685
			12	42.685
			12	42.685
05/11/2025	12:32:05.385	500		42.725
			500	42.725
			500	42.725
05/11/2025	12:31:54.386	2		42.755
			2	42.755
			2	42.755
05/11/2025	12:31:51.507	1 300		42.755
			1 300	42.755
			1 300	42.755
05/11/2025	12:31:40.724	76		42.755
			76	42.755
			76	42.755
05/11/2025	12:31:32.047	600		42.735
			600	42.735
			600	42.735
05/11/2025	12:31:14.431	330		42.67
			330	42.67
			330	42.67
05/11/2025	12:31:04.923	100		42.665
			100	42.665
			100	42.665
05/11/2025	12:30:50.081	25		42.65
			25	42.65
			25	42.65
05/11/2025	12:30:49.833	1		42.655
			1	42.655
			1	42.655
05/11/2025	12:30:21.272	13		42.655
			13	42.655
			13	42.655
05/11/2025	12:29:50.268	150		42.65
			150	42.65
			150	42.65
05/11/2025	12:28:59.428	4		42.635
			4	42.635
			4	42.635
05/11/2025	12:28:43.307	1 300		42.625
			1 300	42.625
			1 300	42.625
05/11/2025	12:28:39.043	65		42.625
			65	42.625
			65	42.625
05/11/2025	12:28:23.378	2		42.605
			2	42.605
			2	42.605
05/11/2025	12:28:21.541	250		42.605
			250	42.605
			250	42.605
05/11/2025	12:28:12.754	183		42.605
			183	42.605
			183	42.605
05/11/2025	12:28:03.242	5		42.625
			5	42.625
			5	42.625
05/11/2025	12:27:18.464	450		42.64
			450	42.64
			450	42.64
05/11/2025	12:25:49.979	700		42.595
			700	42.595
			700	42.595
05/11/2025	12:25:03.896	8		42.60
			8	42.60
			8	42.60
05/11/2025	12:24:34.840	100		42.585
			100	42.585
			100	42.585
05/11/2025	12:24:10.876	10		42.655
			10	42.655
			10	42.655
05/11/2025	12:23:36.827	30		42.635
			30	42.635
			30	42.635
05/11/2025	12:23:36.560	12		42.615
			12	42.615
			12	42.615
05/11/2025	12:23:28.155	75		42.605
			75	42.605
			75	42.605
05/11/2025	12:23:19.646	260		42.605
			260	42.605
			260	42.605
05/11/2025	12:22:30.044	1		42.585
			1	42.585
			1	42.585
05/11/2025	12:22:23.502	2		42.605
			2	42.605
			2	42.605
05/11/2025	12:22:21.495	8		42.59
			8	42.59
			8	42.59
05/11/2025	12:22:21.427	50		42.575
			50	42.575
			50	42.575
05/11/2025	12:22:08.708	353		42.585
			353	42.585
			353	42.585
05/11/2025	12:22:06.070	51		42.595
			51	42.595
			51	42.595
05/11/2025	12:21:46.823	1 300		42.575
			1 300	42.575
			1 300	42.575
05/11/2025	12:20:19.314	200		42.595
			200	42.595
			200	42.595
05/11/2025	12:20:15.248	1 300		42.595
			1 300	42.595
			1 300	42.595
05/11/2025	12:19:58.658	23		42.585
			23	42.585
			23	42.585
05/11/2025	12:19:35.107	14		42.63
			14	42.63
			14	42.63
05/11/2025	12:19:14.404	20		42.595
			20	42.595
			20	42.595
05/11/2025	12:19:13.835	30		42.595
			30	42.595
			30	42.595
05/11/2025	12:19:03.561	3		42.585
			3	42.585
			3	42.585
05/11/2025	12:18:50.687	51		42.555
			51	42.555
			51	42.555
05/11/2025	12:18:48.854	100		42.555
			100	42.555
			100	42.555
05/11/2025	12:18:43.446	9		42.555
			9	42.555
			9	42.555
05/11/2025	12:18:19.209	10		42.575
			10	42.575
			10	42.575
05/11/2025	12:17:55.966	24		42.59
			24	42.59
			24	42.59
05/11/2025	12:17:11.493	1		42.61
			1	42.61
			1	42.61
05/11/2025	12:16:36.244	24		42.60
			24	42.60
			24	42.60
05/11/2025	12:16:12.895	200		42.63
			200	42.63
			200	42.63
05/11/2025	12:15:59.240	200		42.63
			200	42.63
			200	42.63
05/11/2025	12:15:56.891	30		42.65
			30	42.65
			30	42.65
05/11/2025	12:15:28.533	36		42.615
			36	42.615
			36	42.615
05/11/2025	12:15:23.614	3		42.65
			3	42.65
			3	42.65
05/11/2025	12:15:22.506	1		42.65
			1	42.65
			1	42.65
05/11/2025	12:15:09.530	5		42.66
			5	42.66
			5	42.66
05/11/2025	12:15:06.925	10		42.67
			10	42.67
			10	42.67
05/11/2025	12:14:54.128	1 300		42.67
			1 300	42.67
			1 300	42.67
05/11/2025	12:14:46.056	100		42.695
			100	42.695
			100	42.695
05/11/2025	12:14:35.903	9		42.675
			9	42.675
			9	42.675
05/11/2025	12:14:32.986	3		42.69
			3	42.69
			3	42.69
05/11/2025	12:14:18.094	5		42.705
			5	42.705
			5	42.705
05/11/2025	12:13:40.523	25		42.69
			25	42.69
			25	42.69
05/11/2025	12:13:04.859	25		42.665
			25	42.665
			25	42.665
05/11/2025	12:12:59.138	40		42.675
			40	42.675
			40	42.675
05/11/2025	12:12:53.542	30		42.675
			30	42.675
			30	42.675
05/11/2025	12:12:23.666	60		42.63
			60	42.63
			60	42.63
05/11/2025	12:12:19.891	100		42.635
			100	42.635
			100	42.635
05/11/2025	12:12:10.687	100		42.635
			100	42.635
			100	42.635
05/11/2025	12:11:38.746	53		42.675
			53	42.675
			53	42.675
05/11/2025	12:10:52.541	24		42.67
			24	42.67
			24	42.67
05/11/2025	12:10:49.629	31		42.67
			31	42.67
			31	42.67
05/11/2025	12:10:28.424	10		42.635
			10	42.635
			10	42.635
05/11/2025	12:10:22.588	75		42.65
			75	42.65
			75	42.65
05/11/2025	12:10:22.516	10		42.655
			10	42.655
			10	42.655
05/11/2025	12:10:16.901	1 300		42.675
			1 300	42.675
			1 300	42.675
05/11/2025	12:10:02.774	100		42.685
			100	42.685
			100	42.685
05/11/2025	12:10:02.648	6		42.685
			6	42.685
			6	42.685
05/11/2025	12:09:22.005	2		42.685
			2	42.685
			2	42.685
05/11/2025	12:09:05.804	30		42.705
			30	42.705
			30	42.705
05/11/2025	12:08:42.499	1 200		42.76
			1 200	42.76
			200	42.76
			1 000	42.76
05/11/2025	12:08:40.276	2 000		42.76
			2 000	42.76
			2 000	42.76
05/11/2025	12:08:32.215	1 300		42.71
			1 300	42.71
			1 300	42.71
05/11/2025	12:08:13.298	20		42.71
			20	42.71
			20	42.71
05/11/2025	12:08:09.718	456		42.71
			456	42.71
			456	42.71
05/11/2025	12:07:18.142	36		42.655
			36	42.655
			36	42.655
05/11/2025	12:06:23.926	10		42.67
			10	42.67
			10	42.67
05/11/2025	12:06:16.039	500		42.65
			500	42.65
			500	42.65
05/11/2025	12:05:58.477	30		42.645
			30	42.645
			30	42.645
05/11/2025	12:05:47.420	6		42.655
			6	42.655
			6	42.655
05/11/2025	12:05:00.182	300		42.575
			300	42.575
			300	42.575
05/11/2025	12:04:45.163	362		42.575
			362	42.575
			362	42.575
05/11/2025	12:04:33.630	60		42.625
			60	42.625
			60	42.625
05/11/2025	12:04:20.145	104		42.60
			104	42.60
			104	42.60
05/11/2025	12:04:12.627	1		42.625
			1	42.625
			1	42.625
05/11/2025	12:03:27.519	10		42.62
			10	42.62
			10	42.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.865 / Ask: 41.90
Volume: 404 164
-0.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 13:45:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice