Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:29:09,522 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:29:09,316 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:29:09,115 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:29:07,644 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 09:29:07,577 | 4 | 104,506 | |
| 4 | 104,506 | |||
| 4 | 104,506 | |||
| 01.08.2025 | 09:29:07,507 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 09:29:05,901 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:29:05,493 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:28:43,458 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:28:42,431 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:28:42,354 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:28:40,946 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:28:40,241 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 01.08.2025 | 09:28:39,135 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 01.08.2025 | 09:28:37,535 | 5 | 104,502 | |
| 5 | 104,502 | |||
| 5 | 104,502 | |||
| 01.08.2025 | 09:28:37,438 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:28:37,325 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:28:35,783 | 3 | 104,538 | |
| 3 | 104,538 | |||
| 3 | 104,538 | |||
| 01.08.2025 | 09:28:34,505 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:28:28,576 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 09:28:26,761 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:28:12,578 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 01.08.2025 | 09:28:12,064 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 09:28:11,972 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 01.08.2025 | 09:28:11,740 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 09:28:11,365 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 09:28:10,159 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 01.08.2025 | 09:28:09,964 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:28:08,858 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:28:08,256 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:28:07,548 | 5 | 104,532 | |
| 5 | 104,532 | |||
| 5 | 104,532 | |||
| 01.08.2025 | 09:28:05,940 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 01.08.2025 | 09:28:02,112 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 09:28:02,006 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 09:27:41,075 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 09:27:40,167 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:27:39,538 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:27:39,462 | 2 | 104,564 | |
| 2 | 104,564 | |||
| 2 | 104,564 | |||
| 01.08.2025 | 09:27:37,661 | 4 | 104,542 | |
| 4 | 104,542 | |||
| 4 | 104,542 | |||
| 01.08.2025 | 09:27:32,466 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 01.08.2025 | 09:27:32,131 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:27:28,051 | 150 | 104,536 | |
| 150 | 104,536 | |||
| 150 | 104,536 | |||
| 01.08.2025 | 09:27:25,981 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 09:27:20,498 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 01.08.2025 | 09:27:10,996 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 01.08.2025 | 09:27:07,575 | 4 | 104,526 | |
| 4 | 104,526 | |||
| 4 | 104,526 | |||
| 01.08.2025 | 09:27:07,172 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 01.08.2025 | 09:27:05,261 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 01.08.2025 | 09:26:46,208 | 7 | 104,546 | |
| 7 | 104,546 | |||
| 7 | 104,546 | |||
| 01.08.2025 | 09:26:44,428 | 488 | 104,578 | |
| 488 | 104,578 | |||
| 488 | 104,578 | |||
| 01.08.2025 | 09:26:43,126 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 01.08.2025 | 09:26:41,613 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 01.08.2025 | 09:26:37,795 | 4 | 104,562 | |
| 4 | 104,562 | |||
| 4 | 104,562 | |||
| 01.08.2025 | 09:26:37,188 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:26:36,196 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:26:12,938 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 01.08.2025 | 09:26:11,931 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 01.08.2025 | 09:26:11,324 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 01.08.2025 | 09:26:08,709 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:26:07,506 | 8 | 104,592 | |
| 8 | 104,592 | |||
| 8 | 104,592 | |||
| 01.08.2025 | 09:26:05,900 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 01.08.2025 | 09:26:02,266 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:26:01,367 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:25:56,136 | 5 | 104,628 | |
| 5 | 104,628 | |||
| 5 | 104,628 | |||
| 01.08.2025 | 09:25:44,939 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:44,858 | 2 | 104,618 | |
| 2 | 104,618 | |||
| 2 | 104,618 | |||
| 01.08.2025 | 09:25:44,355 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:44,165 | 5 | 104,618 | |
| 5 | 104,618 | |||
| 5 | 104,618 | |||
| 01.08.2025 | 09:25:43,853 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:41,132 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:38,312 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:38,020 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:37,416 | 4 | 104,592 | |
| 4 | 104,592 | |||
| 4 | 104,592 | |||
| 01.08.2025 | 09:25:35,696 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:34,701 | 11 | 104,628 | |
| 11 | 104,628 | |||
| 11 | 104,628 | |||
| 01.08.2025 | 09:25:30,366 | 2 | 104,684 | |
| 2 | 104,684 | |||
| 2 | 104,684 | |||
| 01.08.2025 | 09:25:15,171 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 01.08.2025 | 09:25:11,447 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 01.08.2025 | 09:25:10,040 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:25:09,136 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:25:07,529 | 5 | 104,576 | |
| 5 | 104,576 | |||
| 5 | 104,576 | |||
| 01.08.2025 | 09:25:07,424 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:25:05,609 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:24:43,078 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 09:24:42,075 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 09:24:41,236 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 09:24:41,172 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 09:24:37,648 | 6 | 104,562 | |
| 6 | 104,562 | |||
| 6 | 104,562 | |||
| 01.08.2025 | 09:24:36,233 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:24:35,830 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:24:35,327 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:24:35,226 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:24:34,622 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:24:13,479 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:24:12,375 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:24:12,176 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 01.08.2025 | 09:24:11,463 | 4 | 104,594 | |
| 4 | 104,594 | |||
| 4 | 104,594 | |||
| 01.08.2025 | 09:24:07,946 | 5 | 104,576 | |
| 5 | 104,576 | |||
| 5 | 104,576 | |||
| 01.08.2025 | 09:24:07,752 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:24:07,645 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:24:07,341 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:24:05,133 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:24:04,126 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:23:51,954 | 150 | 104,532 | |
| 150 | 104,532 | |||
| 150 | 104,532 | |||
| 01.08.2025 | 09:23:43,597 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:23:42,892 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:23:41,988 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:23:41,785 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:23:39,772 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:23:37,663 | 8 | 104,526 | |
| 8 | 104,526 | |||
| 8 | 104,526 | |||
| 01.08.2025 | 09:23:36,656 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:36,054 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 01.08.2025 | 09:23:31,726 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:22,174 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 09:23:12,890 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 01.08.2025 | 09:23:12,818 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:12,716 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:11,706 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:09,194 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:08,188 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:07,590 | 4 | 104,532 | |
| 4 | 104,532 | |||
| 4 | 104,532 | |||
| 01.08.2025 | 09:23:07,380 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:06,578 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:05,979 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:05,073 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:23:03,257 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:22:52,190 | 5 | 104,542 | |
| 5 | 104,542 | |||
| 5 | 104,542 | |||
| 01.08.2025 | 09:22:43,235 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:22:42,935 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:22:40,418 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:22:40,120 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:22:37,599 | 3 | 104,568 | |
| 3 | 104,568 | |||
| 3 | 104,568 | |||
| 01.08.2025 | 09:22:26,216 | 2 | 104,598 | |
| 2 | 104,598 | |||
| 2 | 104,598 | |||
| 01.08.2025 | 09:22:18,976 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:22:12,536 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:22:12,335 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 09:22:06,403 | 2 | 104,598 | |
| 2 | 104,598 | |||
| 2 | 104,598 | |||
| 01.08.2025 | 09:21:43,254 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:21:42,148 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:21:37,523 | 4 | 104,536 | |
| 4 | 104,536 | |||
| 4 | 104,536 | |||
| 01.08.2025 | 09:21:34,802 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:21:32,589 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 01.08.2025 | 09:21:18,298 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:21:10,450 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 09:21:06,522 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 09:20:43,383 | 4 | 104,552 | |
| 4 | 104,552 | |||
| 4 | 104,552 | |||
| 01.08.2025 | 09:20:40,069 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 01.08.2025 | 09:20:38,152 | 2 | 104,598 | |
| 2 | 104,598 | |||
| 2 | 104,598 | |||
| 01.08.2025 | 09:20:37,549 | 3 | 104,566 | |
| 3 | 104,566 | |||
| 3 | 104,566 | |||
| 01.08.2025 | 09:20:34,434 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 01.08.2025 | 09:20:34,225 | 2 | 104,604 | |
| 2 | 104,604 | |||
| 2 | 104,604 | |||
| 01.08.2025 | 09:20:12,737 | 10 | 104,542 | |
| 10 | 104,542 | |||
| 10 | 104,542 | |||
| 01.08.2025 | 09:20:11,155 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 09:20:09,342 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 01.08.2025 | 09:20:08,039 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 01.08.2025 | 09:20:07,437 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 01.08.2025 | 09:20:07,129 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 01.08.2025 | 09:19:43,270 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 01.08.2025 | 09:19:42,767 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 01.08.2025 | 09:19:39,447 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 01.08.2025 | 09:19:39,148 | 2 | 104,624 | |
| 2 | 104,624 | |||
| 2 | 104,624 | |||
| 01.08.2025 | 09:19:38,537 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 01.08.2025 | 09:19:37,844 | 4 | 104,602 | |
| 4 | 104,602 | |||
| 4 | 104,602 | |||
| 01.08.2025 | 09:19:33,113 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:19:31,399 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 01.08.2025 | 09:19:15,803 | 338 | 104,592 | |
| 338 | 104,592 | |||
| 338 | 104,592 | |||
| 01.08.2025 | 09:19:13,387 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 01.08.2025 | 09:19:13,184 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 01.08.2025 | 09:19:12,281 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 01.08.2025 | 09:19:10,165 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:19:08,352 | 3 | 104,616 | |
| 3 | 104,616 | |||
| 3 | 104,616 | |||
| 01.08.2025 | 09:19:05,531 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 01.08.2025 | 09:19:05,129 | 3 | 104,648 | |
| 3 | 104,648 | |||
| 3 | 104,648 | |||
| 01.08.2025 | 09:19:04,423 | 2 | 104,648 | |
| 2 | 104,648 | |||
| 2 | 104,648 | |||
| 01.08.2025 | 09:19:04,310 | 2 | 104,648 | |
| 2 | 104,648 | |||
| 2 | 104,648 | |||
| 01.08.2025 | 09:19:04,026 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 01.08.2025 | 09:19:02,708 | 2 | 104,648 | |
| 2 | 104,648 | |||
| 2 | 104,648 | |||
| 01.08.2025 | 09:19:02,608 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 01.08.2025 | 09:18:44,101 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:18:42,785 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:18:42,282 | 2 | 104,654 | |
| 2 | 104,654 | |||
| 2 | 104,654 | |||
| 01.08.2025 | 09:18:41,575 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:41,272 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:38,058 | 9 | 104,632 | |
| 9 | 104,632 | |||
| 9 | 104,632 | |||
| 01.08.2025 | 09:18:33,328 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:31,816 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:23,255 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 01.08.2025 | 09:18:16,365 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 01.08.2025 | 09:18:16,315 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 01.08.2025 | 09:18:12,590 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:11,584 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:10,880 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:07,565 | 7 | 104,626 | |
| 7 | 104,626 | |||
| 7 | 104,626 | |||
| 01.08.2025 | 09:18:07,122 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:18:07,043 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:18:06,965 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:18:06,865 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:18:06,561 | 3 | 104,658 | |
| 3 | 104,658 | |||
| 3 | 104,658 | |||
| 01.08.2025 | 09:18:04,842 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:18:02,098 | 2 | 104,668 | |
| 2 | 104,668 | |||
| 2 | 104,668 | |||
| 01.08.2025 | 09:17:57,197 | 3 | 104,678 | |
| 3 | 104,678 | |||
| 3 | 104,678 | |||
| 01.08.2025 | 09:17:45,117 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 01.08.2025 | 09:17:44,117 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 01.08.2025 | 09:17:43,363 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 01.08.2025 | 09:17:43,309 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 01.08.2025 | 09:17:40,986 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 01.08.2025 | 09:17:40,883 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 01.08.2025 | 09:17:40,386 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 01.08.2025 | 09:17:39,676 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 01.08.2025 | 09:17:38,772 | 3 | 104,646 | |
| 3 | 104,646 | |||
| 3 | 104,646 | |||
| 01.08.2025 | 09:17:37,767 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 01.08.2025 | 09:17:35,960 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 01.08.2025 | 09:17:33,435 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:17:11,605 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:17:10,903 | 2 | 104,658 | |
| 2 | 104,658 | |||
| 2 | 104,658 | |||
| 01.08.2025 | 09:17:08,784 | 6 | 104,616 | |
| 6 | 104,616 | |||
| 6 | 104,616 | |||
| 01.08.2025 | 09:17:06,770 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 01.08.2025 | 09:17:05,163 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 01.08.2025 | 09:17:04,663 | 2 | 104,644 | |
| 2 | 104,644 | |||
| 2 | 104,644 | |||
| 01.08.2025 | 09:17:03,851 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 01.08.2025 | 09:16:48,152 | 19 | 104,622 | |
| 19 | 104,622 | |||
| 19 | 104,622 | |||
| 01.08.2025 | 09:16:45,542 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 01.08.2025 | 09:16:44,629 | 2 | 104,648 | |
| 2 | 104,648 | |||
| 2 | 104,648 | |||
| 01.08.2025 | 09:16:40,407 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:16:37,894 | 5 | 104,626 | |
| 5 | 104,626 | |||
| 5 | 104,626 | |||
| 01.08.2025 | 09:16:37,187 | 4 | 104,658 | |
| 4 | 104,658 | |||
| 4 | 104,658 | |||
| 01.08.2025 | 09:16:37,084 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:16:36,381 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:16:35,037 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 01.08.2025 | 09:16:34,970 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 01.08.2025 | 09:16:34,168 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 01.08.2025 | 09:16:16,866 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:16:15,149 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:16:14,443 | 3 | 104,638 | |
| 3 | 104,638 | |||
| 3 | 104,638 | |||
| 01.08.2025 | 09:16:14,041 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:16:13,846 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 01.08.2025 | 09:16:08,310 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 01.08.2025 | 09:16:07,607 | 3 | 104,622 | |
| 3 | 104,622 | |||
| 3 | 104,622 | |||
| 01.08.2025 | 09:16:03,472 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 01.08.2025 | 09:15:49,303 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 01.08.2025 | 09:15:43,067 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 01.08.2025 | 09:15:42,061 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:15:41,048 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:15:38,136 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 01.08.2025 | 09:15:38,028 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 01.08.2025 | 09:15:37,628 | 5 | 104,636 | |
| 5 | 104,636 | |||
| 5 | 104,636 | |||
| 01.08.2025 | 09:15:36,216 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 01.08.2025 | 09:15:35,815 | 2 | 104,658 | |
| 2 | 104,658 | |||
| 2 | 104,658 | |||
| 01.08.2025 | 09:15:30,379 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 01.08.2025 | 09:15:17,799 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:15:16,893 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:15:16,691 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:15:14,983 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:15:09,241 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:15:08,336 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:15:07,617 | 4 | 104,696 | |
| 4 | 104,696 | |||
| 4 | 104,696 | |||
| 01.08.2025 | 09:15:04,719 | 2 | 104,728 | |
| 2 | 104,728 | |||
| 2 | 104,728 | |||
| 01.08.2025 | 09:15:03,927 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:15:03,815 | 3 | 104,728 | |
| 3 | 104,728 | |||
| 3 | 104,728 | |||
| 01.08.2025 | 09:15:00,494 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 01.08.2025 | 09:14:58,080 | 3 | 104,728 | |
| 3 | 104,728 | |||
| 3 | 104,728 | |||
| 01.08.2025 | 09:14:46,102 | 3 | 104,734 | |
| 3 | 104,734 | |||
| 3 | 104,734 | |||
| 01.08.2025 | 09:14:45,197 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 01.08.2025 | 09:14:44,360 | 6 | 104,714 | |
| 6 | 104,714 | |||
| 6 | 104,714 | |||
| 01.08.2025 | 09:14:44,290 | 3 | 104,714 | |
| 3 | 104,714 | |||
| 3 | 104,714 | |||
| 01.08.2025 | 09:14:40,367 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:14:39,061 | 5 | 104,714 | |
| 5 | 104,714 | |||
| 5 | 104,714 | |||
| 01.08.2025 | 09:14:38,160 | 2 | 104,714 | |
| 2 | 104,714 | |||
| 2 | 104,714 | |||
| 01.08.2025 | 09:14:37,456 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:14:37,254 | 7 | 104,686 | |
| 7 | 104,686 | |||
| 7 | 104,686 | |||
| 01.08.2025 | 09:14:35,939 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:14:34,631 | 3 | 104,714 | |
| 3 | 104,714 | |||
| 3 | 104,714 | |||
| 01.08.2025 | 09:14:33,234 | 10 | 104,714 | |
| 10 | 104,714 | |||
| 10 | 104,714 | |||
| 01.08.2025 | 09:14:31,717 | 3 | 104,714 | |
| 3 | 104,714 | |||
| 3 | 104,714 | |||
| 01.08.2025 | 09:14:16,317 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:14:12,095 | 2 | 104,718 | |
| 2 | 104,718 | |||
| 2 | 104,718 | |||
| 01.08.2025 | 09:14:09,485 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:14:09,185 | 2 | 104,714 | |
| 2 | 104,714 | |||
| 2 | 104,714 | |||
| 01.08.2025 | 09:14:09,086 | 5 | 104,714 | |
| 5 | 104,714 | |||
| 5 | 104,714 | |||
| 01.08.2025 | 09:14:08,270 | 5 | 104,708 | |
| 5 | 104,708 | |||
| 5 | 104,708 | |||
| 01.08.2025 | 09:14:08,183 | 2 | 104,708 | |
| 2 | 104,708 | |||
| 2 | 104,708 | |||
| 01.08.2025 | 09:14:07,878 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:14:05,773 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:14:05,672 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 01.08.2025 | 09:13:45,148 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:13:39,713 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:13:39,078 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:13:37,501 | 8 | 104,676 | |
| 8 | 104,676 | |||
| 8 | 104,676 | |||
| 01.08.2025 | 09:13:35,381 | 2 | 104,714 | |
| 2 | 104,714 | |||
| 2 | 104,714 | |||
| 01.08.2025 | 09:13:34,275 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:13:32,862 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 01.08.2025 | 09:13:32,259 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 01.08.2025 | 09:13:17,666 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 01.08.2025 | 09:13:16,266 | 48 | 104,754 | |
| 48 | 104,754 | |||
| 48 | 104,754 | |||
| 01.08.2025 | 09:13:15,554 | 12 | 104,754 | |
| 12 | 104,754 | |||
| 12 | 104,754 | |||
| 01.08.2025 | 09:13:13,946 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 01.08.2025 | 09:13:13,638 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 01.08.2025 | 09:13:12,729 | 2 | 104,754 | |
| 2 | 104,754 | |||
| 2 | 104,754 | |||
| 01.08.2025 | 09:13:09,710 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 01.08.2025 | 09:13:07,815 | 8 | 104,748 | |
| 8 | 104,748 | |||
| 8 | 104,748 | |||
| 01.08.2025 | 09:13:07,705 | 2 | 104,748 | |
| 2 | 104,748 | |||
| 2 | 104,748 | |||
| 01.08.2025 | 09:13:07,600 | 5 | 104,748 | |
| 5 | 104,748 | |||
| 5 | 104,748 | |||
| 01.08.2025 | 09:13:07,498 | 5 | 104,712 | |
| 5 | 104,712 | |||
| 5 | 104,712 | |||
| 01.08.2025 | 09:12:48,884 | 39 | 104,738 | |
| 39 | 104,738 | |||
| 39 | 104,738 | |||
| 01.08.2025 | 09:12:46,375 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:12:45,773 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 01.08.2025 | 09:12:41,045 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 01.08.2025 | 09:12:40,841 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 01.08.2025 | 09:12:39,833 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 01.08.2025 | 09:12:37,624 | 7 | 104,686 | |
| 7 | 104,686 | |||
| 7 | 104,686 | |||
| 01.08.2025 | 09:12:33,501 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:12:32,995 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:12:14,890 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:12:06,876 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:12:06,048 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:12:04,944 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 01.08.2025 | 09:11:43,615 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:42,105 | 2 | 104,688 | |
| 2 | 104,688 | |||
| 2 | 104,688 | |||
| 01.08.2025 | 09:11:39,691 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:38,985 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:11:37,978 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 01.08.2025 | 09:11:37,483 | 7 | 104,646 | |
| 7 | 104,646 | |||
| 7 | 104,646 | |||
| 01.08.2025 | 09:11:32,163 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 01.08.2025 | 09:11:28,723 | 12 | 104,688 | |
| 12 | 104,688 | |||
| 12 | 104,688 | |||
| 01.08.2025 | 09:11:16,043 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 01.08.2025 | 09:11:14,835 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:13,728 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:11,121 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 01.08.2025 | 09:11:10,405 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:08,898 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:08,498 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:07,736 | 7 | 104,646 | |
| 7 | 104,646 | |||
| 7 | 104,646 | |||
| 01.08.2025 | 09:11:05,268 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 01.08.2025 | 09:11:04,063 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00