Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
12438
114,1462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:05:04,751 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:04,576 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:04,449 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 03.11.2025 | 09:05:04,375 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:04,299 | 43 | 113,9149 | |
| 43 | 113,9149 | |||
| 43 | 113,9149 | |||
| 03.11.2025 | 09:05:04,245 | 8 | 113,9149 | |
| 8 | 113,9149 | |||
| 8 | 113,9149 | |||
| 03.11.2025 | 09:05:04,204 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:04,047 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:03,644 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:03,550 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:03,423 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 03.11.2025 | 09:05:03,321 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:03,233 | 7 | 113,8601 | |
| 7 | 113,8601 | |||
| 7 | 113,8601 | |||
| 03.11.2025 | 09:05:03,153 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:02,967 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:02,843 | 27 | 113,8601 | |
| 27 | 113,8601 | |||
| 27 | 113,8601 | |||
| 03.11.2025 | 09:05:02,713 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 03.11.2025 | 09:05:02,452 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:02,351 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:02,309 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:02,034 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:01,933 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:01,232 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 03.11.2025 | 09:05:00,326 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:59,119 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:58,819 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,510 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,282 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 03.11.2025 | 09:04:58,202 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,108 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,011 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:55,391 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:04:53,581 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:53,379 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:53,279 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 03.11.2025 | 09:04:49,353 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 03.11.2025 | 09:04:48,440 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:04:47,545 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:47,243 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:46,538 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:46,221 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:46,135 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:45,837 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:45,733 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 03.11.2025 | 09:04:44,930 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:44,028 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:43,823 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:43,686 | 3 | 113,8899 | |
| 1 | 113,8899 | |||
| 3 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:43,623 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:43,320 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:42,922 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:42,819 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:42,415 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:40,403 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:40,203 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:40,140 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:40,098 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:39,998 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:39,895 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:39,190 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:37,983 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:37,607 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:37,377 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:35,973 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:35,873 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:35,471 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:34,668 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:34,466 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:34,365 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:04:33,870 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:33,560 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:33,166 | 232 | 113,8601 | |
| 232 | 113,8601 | |||
| 232 | 113,8601 | |||
| 03.11.2025 | 09:04:32,454 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:04:29,138 | 2 | 113,9495 | |
| 2 | 113,9495 | |||
| 2 | 113,9495 | |||
| 03.11.2025 | 09:04:29,038 | 1 | 113,9495 | |
| 1 | 113,9495 | |||
| 1 | 113,9495 | |||
| 03.11.2025 | 09:04:26,531 | 1 | 113,933 | |
| 1 | 113,933 | |||
| 1 | 113,933 | |||
| 03.11.2025 | 09:04:21,000 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:04:18,086 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:04:17,656 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:17,582 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:17,379 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:16,877 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:16,275 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:16,171 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:16,075 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 03.11.2025 | 09:04:15,367 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:15,287 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:14,869 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:14,059 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 03.11.2025 | 09:04:13,361 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 03.11.2025 | 09:04:13,151 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:13,025 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:12,952 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 03.11.2025 | 09:04:12,550 | 18 | 113,8699 | |
| 18 | 113,8699 | |||
| 18 | 113,8699 | |||
| 03.11.2025 | 09:04:11,954 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:11,748 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:10,908 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 03.11.2025 | 09:04:10,537 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:10,338 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:09,736 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:09,152 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:09,068 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:07,823 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 03.11.2025 | 09:04:07,717 | 18 | 113,8449 | |
| 18 | 113,8449 | |||
| 18 | 113,8449 | |||
| 03.11.2025 | 09:04:07,416 | 3 | 113,8731 | |
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 03.11.2025 | 09:04:06,408 | 997 | 113,8731 | |
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 16 | 113,8731 | |||
| 9 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 104 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 9 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 7 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 6 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 8 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 929 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 10 | 113,8731 | |||
| 2 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 14 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 9 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 8 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 19 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 9 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 7 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 106 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 4 | 113,8731 | |||
| 4 | 113,8731 | |||
| 8 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 10 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 18 | 113,8731 | |||
| 3 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 6 | 113,8731 | |||
| 3 | 113,8731 | |||
| 7 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 8 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 18 | 113,8731 | |||
| 6 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 03.11.2025 | 08:50:05,473 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:49:58,220 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:49:50,178 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 03.11.2025 | 08:49:12,250 | 2 | 113,4438 | |
| 2 | 113,4438 | |||
| 2 | 113,4438 | |||
| 03.11.2025 | 08:49:09,228 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 03.11.2025 | 08:49:06,316 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:49:04,306 | 2 | 113,4521 | |
| 2 | 113,4521 | |||
| 2 | 113,4521 | |||
| 03.11.2025 | 08:49:03,500 | 3 | 113,448 | |
| 3 | 113,448 | |||
| 3 | 113,448 | |||
| 03.11.2025 | 08:49:02,291 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:48:57,263 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 03.11.2025 | 08:48:50,226 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:48:46,189 | 8 | 114,00 | |
| 8 | 114,00 | |||
| 8 | 114,00 | |||
| 03.11.2025 | 08:48:40,567 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 03.11.2025 | 08:48:32,927 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 03.11.2025 | 08:48:27,590 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 03.11.2025 | 08:48:26,790 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 03.11.2025 | 08:48:21,505 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 03.11.2025 | 08:47:57,518 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:47,560 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:38,706 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:33,774 | 3 | 113,4368 | |
| 3 | 113,4368 | |||
| 3 | 113,4368 | |||
| 03.11.2025 | 08:47:29,856 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:21,215 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:12,852 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:11,546 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:47:08,830 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 03.11.2025 | 08:46:54,040 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:33,014 | 5 | 113,458 | |
| 5 | 113,458 | |||
| 5 | 113,458 | |||
| 03.11.2025 | 08:46:30,902 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:25,476 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:18,637 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:46:18,333 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 03.11.2025 | 08:46:16,929 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:45:42,317 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 03.11.2025 | 08:45:39,096 | 1 | 113,4305 | |
| 1 | 113,4305 | |||
| 1 | 113,4305 | |||
| 03.11.2025 | 08:45:23,907 | 14 | 114,00 | |
| 14 | 114,00 | |||
| 14 | 114,00 | |||
| 03.11.2025 | 08:45:03,374 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 03.11.2025 | 08:45:01,762 | 1 | 114,0371 | |
| 1 | 114,0371 | |||
| 1 | 114,0371 | |||
| 03.11.2025 | 08:44:37,829 | 3 | 114,064 | |
| 3 | 114,064 | |||
| 3 | 114,064 | |||
| 03.11.2025 | 08:44:37,630 | 1 | 114,0594 | |
| 1 | 114,0594 | |||
| 1 | 114,0594 | |||
| 03.11.2025 | 08:44:34,710 | 18 | 114,06 | |
| 18 | 114,06 | |||
| 18 | 114,06 | |||
| 03.11.2025 | 08:44:22,143 | 2 | 114,0703 | |
| 2 | 114,0703 | |||
| 2 | 114,0703 | |||
| 03.11.2025 | 08:44:08,462 | 2 | 114,074 | |
| 2 | 114,074 | |||
| 2 | 114,074 | |||
| 03.11.2025 | 08:44:04,136 | 3 | 113,4488 | |
| 3 | 113,4488 | |||
| 3 | 113,4488 | |||
| 03.11.2025 | 08:43:43,109 | 1 | 114,0796 | |
| 1 | 114,0796 | |||
| 1 | 114,0796 | |||
| 03.11.2025 | 08:43:40,796 | 10 | 114,0806 | |
| 10 | 114,0806 | |||
| 10 | 114,0806 | |||
| 03.11.2025 | 08:43:39,794 | 1 | 114,0806 | |
| 1 | 114,0806 | |||
| 1 | 114,0806 | |||
| 03.11.2025 | 08:43:24,754 | 3 | 114,0797 | |
| 3 | 114,0797 | |||
| 3 | 114,0797 | |||
| 03.11.2025 | 08:43:08,006 | 2 | 114,0771 | |
| 2 | 114,0771 | |||
| 2 | 114,0771 | |||
| 03.11.2025 | 08:42:52,175 | 1 | 113,4483 | |
| 1 | 113,4483 | |||
| 1 | 113,4483 | |||
| 03.11.2025 | 08:42:52,113 | 5 | 114,0735 | |
| 5 | 114,0735 | |||
| 5 | 114,0735 | |||
| 03.11.2025 | 08:42:36,628 | 1 | 114,0737 | |
| 1 | 114,0737 | |||
| 1 | 114,0737 | |||
| 03.11.2025 | 08:42:33,612 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 03.11.2025 | 08:42:31,198 | 1 | 114,069 | |
| 1 | 114,069 | |||
| 1 | 114,069 | |||
| 03.11.2025 | 08:42:25,359 | 1 | 114,07 | |
| 1 | 114,07 | |||
| 1 | 114,07 | |||
| 03.11.2025 | 08:42:24,254 | 1 | 114,0659 | |
| 1 | 114,0659 | |||
| 1 | 114,0659 | |||
| 03.11.2025 | 08:41:59,897 | 2 | 114,0788 | |
| 2 | 114,0788 | |||
| 2 | 114,0788 | |||
| 03.11.2025 | 08:41:56,378 | 1 | 114,0777 | |
| 1 | 114,0777 | |||
| 1 | 114,0777 | |||
| 03.11.2025 | 08:41:42,706 | 2 | 114,0746 | |
| 2 | 114,0746 | |||
| 2 | 114,0746 | |||
| 03.11.2025 | 08:41:39,184 | 1 | 114,0659 | |
| 1 | 114,0659 | |||
| 1 | 114,0659 | |||
| 03.11.2025 | 08:41:26,708 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:41:26,605 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 03.11.2025 | 08:41:26,303 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 03.11.2025 | 08:41:25,096 | 14 | 114,0703 | |
| 14 | 114,0703 | |||
| 14 | 114,0703 | |||
| 03.11.2025 | 08:41:03,365 | 4 | 113,4424 | |
| 4 | 113,4424 | |||
| 4 | 113,4424 | |||
| 03.11.2025 | 08:40:59,040 | 9 | 114,0642 | |
| 9 | 114,0642 | |||
| 9 | 114,0642 | |||
| 03.11.2025 | 08:40:52,801 | 3 | 114,0664 | |
| 3 | 114,0664 | |||
| 3 | 114,0664 | |||
| 03.11.2025 | 08:40:45,555 | 1 | 114,0741 | |
| 1 | 114,0741 | |||
| 1 | 114,0741 | |||
| 03.11.2025 | 08:40:22,712 | 1 | 114,07 | |
| 1 | 114,07 | |||
| 1 | 114,07 | |||
| 03.11.2025 | 08:40:17,886 | 1 | 114,0827 | |
| 1 | 114,0827 | |||
| 1 | 114,0827 | |||
| 03.11.2025 | 08:40:10,660 | 2 | 114,0827 | |
| 2 | 114,0827 | |||
| 2 | 114,0827 | |||
| 03.11.2025 | 08:40:07,221 | 1 | 114,0869 | |
| 1 | 114,0869 | |||
| 1 | 114,0869 | |||
| 03.11.2025 | 08:40:03,197 | 4 | 113,4617 | |
| 4 | 113,4617 | |||
| 4 | 113,4617 | |||
| 03.11.2025 | 08:39:54,140 | 1 | 114,091 | |
| 1 | 114,091 | |||
| 1 | 114,091 | |||
| 03.11.2025 | 08:39:40,569 | 3 | 114,0873 | |
| 3 | 114,0873 | |||
| 3 | 114,0873 | |||
| 03.11.2025 | 08:39:21,546 | 5 | 114,0878 | |
| 5 | 114,0878 | |||
| 5 | 114,0878 | |||
| 03.11.2025 | 08:39:05,938 | 2 | 114,0832 | |
| 2 | 114,0832 | |||
| 2 | 114,0832 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:57:15
Letzte Aktualisierung:
03.11.2025 @ 21:57:15