Vanguard FTSE All-World U.ETF

1739

1593

144.68

       

Date Time Volume Order Volume Price
06/11/2025 15:45:14.686 1   144.68
      1 144.68
      1 144.68
06/11/2025 15:45:08.035 48   144.64
      48 144.64
      48 144.64
06/11/2025 15:43:41.244 1   144.58
      1 144.58
      1 144.58
06/11/2025 15:43:36.200 14   144.60
      14 144.60
      14 144.60
06/11/2025 15:41:31.003 1 500   144.58
      1 500 144.58
      1 500 144.58
06/11/2025 15:41:30.909 19   144.60
      10 144.60
      7 144.60
      2 144.60
      19 144.60
06/11/2025 15:41:24.483 2   144.62
      2 144.62
      2 144.62
06/11/2025 15:41:11.738 65   144.66
      65 144.66
      65 144.66
06/11/2025 15:40:45.584 65   144.74
      65 144.74
      65 144.74
06/11/2025 15:40:34.673 4   144.80
      4 144.80
      4 144.80
06/11/2025 15:40:28.638 2   144.76
      2 144.76
      2 144.76
06/11/2025 15:39:28.596 4   144.82
      4 144.82
      4 144.82
06/11/2025 15:38:41.970 3   144.88
      3 144.88
      3 144.88
06/11/2025 15:38:32.861 1   144.86
      1 144.86
      1 144.86
06/11/2025 15:37:36.723 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:36:20.415 8   144.74
      8 144.74
      8 144.74
06/11/2025 15:35:56.143 1   144.72
      1 144.72
      1 144.72
06/11/2025 15:35:05.354 6   144.80
      6 144.80
      6 144.80
06/11/2025 15:34:23.373 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:33:46.106 1   144.74
      1 144.74
      1 144.74
06/11/2025 15:33:43.942 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:33:24.816 40   144.72
      40 144.72
      40 144.72
06/11/2025 15:33:16.253 22   144.80
      22 144.80
      22 144.80
06/11/2025 15:33:15.337 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:33:02.968 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:32:58.851 2   144.82
      2 144.82
      2 144.82
06/11/2025 15:32:48.624 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:32:48.497 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:32:41.275 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:31:52.068 7   144.74
      7 144.74
      7 144.74
06/11/2025 15:31:51.374 1   144.74
      1 144.74
      1 144.74
06/11/2025 15:31:31.780 13   144.74
      13 144.74
      13 144.74
06/11/2025 15:30:31.575 132   144.66
      132 144.66
      132 144.66
06/11/2025 15:30:31.439 3   144.74
      3 144.74
      3 144.74
06/11/2025 15:30:20.279 7   144.74
      7 144.74
      7 144.74
06/11/2025 15:27:23.931 2   144.72
      2 144.72
      2 144.72
06/11/2025 15:27:03.364 20   144.72
      20 144.72
      20 144.72
06/11/2025 15:24:56.311 27   144.72
      27 144.72
      27 144.72
06/11/2025 15:24:50.146 39   144.72
      39 144.72
      39 144.72
06/11/2025 15:24:34.510 4   144.76
      4 144.76
      4 144.76
06/11/2025 15:24:21.641 4   144.78
      4 144.78
      4 144.78
06/11/2025 15:24:17.309 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:24:07.481 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:24:00.820 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:23:50.008 10   144.80
      10 144.80
      10 144.80
06/11/2025 15:23:46.645 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:23:20.409 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:21:36.708 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:20:48.454 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:20:22.781 910   144.82
      910 144.82
      910 144.82
06/11/2025 15:19:18.599 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:19:00.712 14   144.78
      14 144.78
      14 144.78
06/11/2025 15:18:20.774 2   144.78
      2 144.78
      2 144.78
06/11/2025 15:18:09.611 22   144.78
      22 144.78
      22 144.78
06/11/2025 15:18:00.309 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:17:30.698 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:16:41.193 10   144.80
      10 144.80
      10 144.80
06/11/2025 15:15:51.186 69   144.82
      69 144.82
      69 144.82
06/11/2025 15:14:02.891 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:14:00.817 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:13:44.150 5   144.80
      5 144.80
      5 144.80
06/11/2025 15:13:36.144 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:13:30.533 34   144.80
      34 144.80
      34 144.80
06/11/2025 15:12:35.710 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:10:59.739 1   144.76
      1 144.76
      1 144.76
06/11/2025 15:10:24.504 14   144.74
      14 144.74
      14 144.74
06/11/2025 15:10:09.257 2   144.74
      2 144.74
      2 144.74
06/11/2025 15:10:07.143 8   144.72
      8 144.72
      8 144.72
06/11/2025 15:09:28.306 4   144.76
      4 144.76
      4 144.76
06/11/2025 15:09:18.698 7   144.78
      7 144.78
      7 144.78
06/11/2025 15:09:03.063 3   144.76
      3 144.76
      3 144.76
06/11/2025 15:08:56.127 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:08:46.179 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:08:39.466 65   144.78
      65 144.78
      65 144.78
06/11/2025 15:08:34.787 24   144.80
      10 144.80
      4 144.80
      24 144.80
      10 144.80
06/11/2025 15:08:24.385 13   144.84
      13 144.84
      13 144.84
06/11/2025 15:07:42.713 1   144.84
      1 144.84
      1 144.84
06/11/2025 15:07:18.475 27   144.86
      27 144.86
      27 144.86
06/11/2025 15:07:15.451 7   144.84
      7 144.84
      7 144.84
06/11/2025 15:06:50.665 1   144.88
      1 144.88
      1 144.88
06/11/2025 15:06:03.335 3   144.84
      3 144.84
      3 144.84
06/11/2025 15:05:49.561 57   144.86
      57 144.86
      57 144.86
06/11/2025 15:05:32.056 3   144.88
      3 144.88
      3 144.88
06/11/2025 15:05:31.943 7   144.88
      7 144.88
      7 144.88
06/11/2025 15:04:32.276 1   144.96
      1 144.96
      1 144.96
06/11/2025 15:04:21.754 6   144.98
      6 144.98
      6 144.98
06/11/2025 15:04:20.046 2   144.98
      2 144.98
      2 144.98
06/11/2025 15:04:13.516 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:04:12.713 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:04:03.754 3   144.96
      3 144.96
      3 144.96
06/11/2025 15:03:41.231 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:03:20.899 6   144.98
      6 144.98
      6 144.98
06/11/2025 15:03:09.459 2   145.00
      2 145.00
      2 145.00
06/11/2025 15:01:54.106 1   145.00
      1 145.00
      1 145.00
06/11/2025 15:00:50.941 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:00:09.762 7   144.98
      7 144.98
      7 144.98
06/11/2025 14:59:48.923 1   144.98
      1 144.98
      1 144.98
06/11/2025 14:59:29.411 4   144.98
      4 144.98
      4 144.98
06/11/2025 14:59:10.560 10   144.98
      10 144.98
      10 144.98
06/11/2025 14:59:08.548 30   144.98
      30 144.98
      30 144.98
06/11/2025 14:56:43.088 9   145.00
      9 145.00
      9 145.00
06/11/2025 14:56:28.825 1   145.00
      1 145.00
      1 145.00
06/11/2025 14:56:23.903 5   145.00
      5 145.00
      5 145.00
06/11/2025 14:56:05.098 3   145.00
      3 145.00
      3 145.00
06/11/2025 14:55:57.486 136   145.00
      8 145.00
      10 145.00
      1 145.00
      10 145.00
      136 145.00
      90 145.00
      15 145.00
      2 145.00
06/11/2025 14:54:26.041 6   145.04
      6 145.04
      6 145.04
06/11/2025 14:54:07.702 208   145.04
      208 145.04
      208 145.04
06/11/2025 14:53:31.648 1   145.06
      1 145.06
      1 145.06
06/11/2025 14:53:06.112 2   145.04
      2 145.04
      2 145.04
06/11/2025 14:52:50.910 5   145.02
      5 145.02
      5 145.02
06/11/2025 14:52:32.603 2   145.02
      2 145.02
      2 145.02
06/11/2025 14:52:08.669 1   145.04
      1 145.04
      1 145.04
06/11/2025 14:52:02.732 3   145.02
      3 145.02
      3 145.02
06/11/2025 14:51:54.181 12   145.02
      12 145.02
      12 145.02
06/11/2025 14:51:44.631 1   145.04
      1 145.04
      1 145.04
06/11/2025 14:51:36.482 1   145.04
      1 145.04
      1 145.04
06/11/2025 14:50:32.577 1   145.02
      1 145.02
      1 145.02
06/11/2025 14:50:30.574 55   145.02
      55 145.02
      55 145.02
06/11/2025 14:50:18.742 11   145.02
      11 145.02
      11 145.02
06/11/2025 14:50:06.842 1   145.02
      1 145.02
      1 145.02
06/11/2025 14:49:38.583 5   145.04
      5 145.04
      5 145.04
06/11/2025 14:49:26.126 2   145.04
      2 145.04
      2 145.04
06/11/2025 14:49:13.641 11   145.02
      11 145.02
      11 145.02
06/11/2025 14:48:38.131 1   145.06
      1 145.06
      1 145.06
06/11/2025 14:47:28.122 5   145.06
      5 145.06
      5 145.06
06/11/2025 14:47:18.835 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:45:53.929 2   145.06
      2 145.06
      2 145.06
06/11/2025 14:44:39.755 14   145.06
      14 145.06
      14 145.06
06/11/2025 14:44:01.956 3   145.06
      3 145.06
      3 145.06
06/11/2025 14:44:01.649 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:43:38.207 3   145.04
      3 145.04
      3 145.04
06/11/2025 14:42:17.957 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:42:00.657 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:41:47.643 1   145.06
      1 145.06
      1 145.06
06/11/2025 14:39:41.834 1   145.06
      1 145.06
      1 145.06
06/11/2025 14:39:41.737 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:39:13.933 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:39:09.544 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:39:02.901 3   145.06
      3 145.06
      3 145.06
06/11/2025 14:38:56.674 1   145.08
      1 145.08
      1 145.08
06/11/2025 14:38:18.947 1   145.10
      1 145.10
      1 145.10
06/11/2025 14:38:17.479 3   145.08
      3 145.08
      3 145.08
06/11/2025 14:38:14.054 27   145.08
      27 145.08
      27 145.08
06/11/2025 14:37:06.321 2   145.14
      2 145.14
      2 145.14
06/11/2025 14:37:01.338 25   145.14
      25 145.14
      25 145.14
06/11/2025 14:37:00.384 2   145.14
      2 145.14
      2 145.14
06/11/2025 14:36:41.068 1   145.16
      1 145.16
      1 145.16
06/11/2025 14:36:01.249 1   145.14
      1 145.14
      1 145.14
06/11/2025 14:35:14.919 6   145.12
      6 145.12
      6 145.12
06/11/2025 14:35:07.940 1   145.14
      1 145.14
      1 145.14
06/11/2025 14:35:02.908 3   145.12
      3 145.12
      3 145.12
06/11/2025 14:34:59.992 2   145.14
      2 145.14
      2 145.14
06/11/2025 14:34:51.886 1   145.14
      1 145.14
      1 145.14
06/11/2025 14:34:48.882 3   145.14
      3 145.14
      3 145.14
06/11/2025 14:34:45.912 42   145.14
      42 145.14
      42 145.14
06/11/2025 14:33:52.890 10   145.14
      10 145.14
      10 145.14
06/11/2025 14:33:20.334 7   145.14
      7 145.14
      7 145.14
06/11/2025 14:32:54.430 1   145.16
      1 145.16
      1 145.16
06/11/2025 14:31:24.013 14   145.20
      14 145.20
      8 145.20
      6 145.20
06/11/2025 14:31:14.557 1   145.20
      1 145.20
      1 145.20
06/11/2025 14:29:23.051 22   145.16
      22 145.16
      22 145.16
06/11/2025 14:29:11.542 5   145.16
      5 145.16
      5 145.16
06/11/2025 14:28:05.250 10   145.18
      10 145.18
      10 145.18
06/11/2025 14:27:51.926 15   145.18
      15 145.18
      15 145.18
06/11/2025 14:27:28.780 1   145.18
      1 145.18
      1 145.18
06/11/2025 14:27:21.590 2   145.18
      2 145.18
      2 145.18
06/11/2025 14:26:33.114 3   145.18
      3 145.18
      3 145.18
06/11/2025 14:26:27.078 1   145.20
      1 145.20
      1 145.20
06/11/2025 14:26:01.910 1   145.20
      1 145.20
      1 145.20
06/11/2025 14:22:03.124 1   145.16
      1 145.16
      1 145.16
06/11/2025 14:20:15.037 1   145.16
      1 145.16
      1 145.16
06/11/2025 14:18:52.047 13   145.10
      13 145.10
      13 145.10
06/11/2025 14:18:45.987 40   145.12
      40 145.12
      40 145.12
06/11/2025 14:17:37.775 2   145.10
      2 145.10
      2 145.10
06/11/2025 14:17:37.207 49   145.12
      49 145.12
      49 145.12
06/11/2025 14:16:08.191 14   145.16
      14 145.16
      14 145.16
06/11/2025 14:15:42.140 13   145.16
      13 145.16
      13 145.16
06/11/2025 14:15:19.818 4   145.16
      4 145.16
      4 145.16
06/11/2025 14:12:44.691 1   145.12
      1 145.12
      1 145.12
06/11/2025 14:12:34.970 1   145.12
      1 145.12
      1 145.12
06/11/2025 14:09:55.033 3   145.12
      3 145.12
      3 145.12
06/11/2025 14:09:11.816 1   145.12
      1 145.12
      1 145.12
06/11/2025 14:08:37.489 53   145.10
      53 145.10
      53 145.10
06/11/2025 14:08:07.164 7   145.10
      7 145.10
      7 145.10
06/11/2025 14:07:17.673 4   145.10
      4 145.10
      4 145.10
06/11/2025 14:07:08.514 1   145.10
      1 145.10
      1 145.10
06/11/2025 14:06:22.971 900   145.08
      900 145.08
      900 145.08
06/11/2025 14:06:16.008 14   145.08
      14 145.08
      14 145.08
06/11/2025 14:06:01.178 3   145.10
      3 145.10
      3 145.10
06/11/2025 14:05:58.510 10   145.10
      10 145.10
      10 145.10
06/11/2025 14:05:33.406 3   145.10
      3 145.10
      3 145.10
06/11/2025 14:05:12.584 1   145.10
      1 145.10
      1 145.10
06/11/2025 14:04:46.321 3   145.12
      3 145.12
      3 145.12
06/11/2025 14:03:13.876 35   145.10
      35 145.10
      35 145.10
06/11/2025 14:03:13.277 1   145.10
      1 145.10
      1 145.10
06/11/2025 14:02:58.729 7   145.10
      7 145.10
      7 145.10
06/11/2025 14:02:52.249 1   145.10
      1 145.10
      1 145.10
06/11/2025 14:01:46.908 2   145.10
      2 145.10
      2 145.10
06/11/2025 14:00:54.301 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:57:23.796 7   145.14
      7 145.14
      7 145.14
06/11/2025 13:55:26.451 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:54:57.009 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:54:33.846 3   145.12
      3 145.12
      3 145.12
06/11/2025 13:54:31.332 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:54:08.504 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:54:03.194 20   145.12
      20 145.12
      20 145.12
06/11/2025 13:53:43.943 350   145.10
      10 145.10
      340 145.10
      350 145.10
06/11/2025 13:53:15.222 8   145.12
      8 145.12
      8 145.12
06/11/2025 13:52:15.750 2   145.14
      2 145.14
      2 145.14
06/11/2025 13:52:15.004 4   145.14
      4 145.14
      4 145.14
06/11/2025 13:51:51.105 8   145.14
      8 145.14
      8 145.14
06/11/2025 13:49:37.142 7   145.16
      7 145.16
      7 145.16
06/11/2025 13:49:32.493 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:49:24.944 4   145.14
      4 145.14
      4 145.14
06/11/2025 13:49:24.440 2   145.16
      2 145.16
      2 145.16
06/11/2025 13:49:12.689 2   145.14
      2 145.14
      2 145.14
06/11/2025 13:48:08.281 8   145.16
      8 145.16
      8 145.16
06/11/2025 13:47:58.782 100   145.16
      100 145.16
      100 145.16
06/11/2025 13:47:45.307 2   145.18
      2 145.18
      2 145.18
06/11/2025 13:47:38.078 55   145.18
      55 145.18
      55 145.18
06/11/2025 13:47:06.157 3   145.16
      3 145.16
      3 145.16
06/11/2025 13:45:48.180 16   145.16
      16 145.16
      16 145.16
06/11/2025 13:45:37.321 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:45:36.630 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:44:58.388 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:43:34.415 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:43:32.377 7   145.12
      7 145.12
      7 145.12
06/11/2025 13:42:09.021 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:41:42.045 30   145.18
      30 145.18
      30 145.18
06/11/2025 13:41:36.944 1   145.18
      1 145.18
      1 145.18
06/11/2025 13:41:33.830 5   145.18
      5 145.18
      5 145.18
06/11/2025 13:40:27.512 200   145.14
      200 145.14
      200 145.14
06/11/2025 13:39:57.076 7   145.16
      7 145.16
      7 145.16
06/11/2025 13:39:37.091 138   145.16
      138 145.16
      138 145.16
06/11/2025 13:38:35.108 10   145.16
      10 145.16
      10 145.16
06/11/2025 13:37:58.387 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:36:52.588 69   145.16
      69 145.16
      69 145.16
06/11/2025 13:36:47.819 2   145.16
      2 145.16
      2 145.16
06/11/2025 13:36:47.697 138   145.18
      138 145.18
      138 145.18
06/11/2025 13:36:34.492 2   145.16
      2 145.16
      2 145.16
06/11/2025 13:35:13.036 21   145.18
      21 145.18
      21 145.18
06/11/2025 13:35:05.165 14   145.18
      14 145.18
      14 145.18
06/11/2025 13:34:23.408 6   145.22
      6 145.22
      6 145.22
06/11/2025 13:33:28.195 3   145.22
      3 145.22
      3 145.22
06/11/2025 13:33:21.692 228   145.22
      228 145.22
      228 145.22
06/11/2025 13:30:46.056 1   145.18
      1 145.18
      1 145.18
06/11/2025 13:30:32.968 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:30:00.969 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:27:38.465 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:27:14.090 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:27:09.568 2   145.12
      2 145.12
      2 145.12
06/11/2025 13:26:54.781 3   145.10
      3 145.10
      3 145.10
06/11/2025 13:26:42.615 447   145.12
      447 145.12
      447 145.12
06/11/2025 13:26:15.924 114   145.14
      114 145.14
      114 145.14
06/11/2025 13:26:15.147 2   145.14
      2 145.14
      2 145.14
06/11/2025 13:25:35.312 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:25:35.010 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:25:22.912 75   145.14
      75 145.14
      75 145.14
06/11/2025 13:24:17.964 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:23:32.814 3   145.20
      3 145.20
      3 145.20
06/11/2025 13:23:07.770 2   145.20
      2 145.20
      2 145.20
06/11/2025 13:22:50.371 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:22:17.201 9   145.16
      9 145.16
      9 145.16
06/11/2025 13:21:34.050 68   145.14
      68 145.14
      68 145.14
06/11/2025 13:21:22.840 8   145.12
      8 145.12
      8 145.12
06/11/2025 13:21:21.715 5   145.14
      5 145.14
      5 145.14
06/11/2025 13:19:23.893 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:19:22.687 34   145.16
      34 145.16
      34 145.16
06/11/2025 13:18:33.317 4   145.14
      4 145.14
      4 145.14
06/11/2025 13:18:18.636 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:18:04.360 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:17:12.460 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:17:09.942 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:16:58.477 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:16:33.497 7   145.12
      7 145.12
      7 145.12
06/11/2025 13:16:06.957 7   145.12
      7 145.12
      7 145.12
06/11/2025 13:16:00.923 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:15:45.923 379   145.14
      34 145.14
      345 145.14
      379 145.14
06/11/2025 13:15:32.591 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:15:07.054 34   145.16
      34 145.16
      34 145.16
06/11/2025 13:15:03.236 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:13:59.464 11   145.16
      11 145.16
      11 145.16
06/11/2025 13:13:55.246 1   145.18
      1 145.18
      1 145.18
06/11/2025 13:13:52.292 17   145.16
      17 145.16
      17 145.16
06/11/2025 13:13:25.278 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:13:22.363 2   145.20
      2 145.20
      2 145.20
06/11/2025 13:12:46.561 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:12:43.549 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:12:33.784 3   145.20
      3 145.20
      3 145.20
06/11/2025 13:12:04.918 1   145.22
      1 145.22
      1 145.22
06/11/2025 13:11:47.120 1   145.24
      1 145.24
      1 145.24
06/11/2025 13:11:33.992 3   145.24
      3 145.24
      3 145.24
06/11/2025 13:11:13.835 4   145.24
      4 145.24
      4 145.24
06/11/2025 13:09:26.735 5   145.18
      5 145.18
      5 145.18
06/11/2025 13:09:24.040 45   145.22
      45 145.22
      45 145.22
06/11/2025 13:08:59.910 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:08:54.830 80   145.22
      80 145.22
      80 145.22
06/11/2025 13:07:46.783 2   145.20
      2 145.20
      2 145.20
06/11/2025 13:06:36.381 3   145.22
      3 145.22
      3 145.22
06/11/2025 13:06:29.358 2   145.22
      2 145.22
      2 145.22
06/11/2025 13:05:05.847 34   145.16
      34 145.16
      34 145.16
06/11/2025 13:04:48.076 2   145.18
      2 145.18
      2 145.18
06/11/2025 13:04:37.503 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:04:33.098 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:04:21.930 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:04:17.763 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:03:09.550 50   145.14
      50 145.14
      50 145.14
06/11/2025 13:02:28.994 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:01:28.493 137   145.10
      137 145.10
      137 145.10
06/11/2025 13:01:25.449 1   145.06
      1 145.06
      1 145.06
06/11/2025 13:01:16.596 1   145.10
      1 145.10
      1 145.10
06/11/2025 13:00:57.600 1   145.08
      1 145.08
      1 145.08
06/11/2025 13:00:38.276 1   145.08
      1 145.08
      1 145.08
06/11/2025 13:00:15.848 2   145.12
      2 145.12
      2 145.12
06/11/2025 13:00:03.786 3   145.04
      3 145.04
      3 145.04
06/11/2025 12:59:38.437 2   145.08
      2 145.08
      2 145.08
06/11/2025 12:59:37.536 2   145.08
      2 145.08
      2 145.08
06/11/2025 12:59:19.728 35   145.08
      35 145.08
      35 145.08
06/11/2025 12:59:10.475 21   145.10
      21 145.10
      21 145.10
06/11/2025 12:58:56.271 2   145.12
      2 145.12
      2 145.12
06/11/2025 12:58:49.624 1   145.12
      1 145.12
      1 145.12
06/11/2025 12:58:22.004 1   145.12
      1 145.12
      1 145.12
06/11/2025 12:58:10.137 4   145.14
      4 145.14
      4 145.14
06/11/2025 12:57:38.701 1   145.14
      1 145.14
      1 145.14
06/11/2025 12:57:36.082 4   145.14
      4 145.14
      4 145.14
06/11/2025 12:56:24.542 1   145.14
      1 145.14
      1 145.14
06/11/2025 12:56:00.907 2   145.14
      2 145.14
      2 145.14
06/11/2025 12:55:33.547 4   145.14
      4 145.14
      4 145.14
06/11/2025 12:55:27.213 1   145.16
      1 145.16
      1 145.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM