Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
673
522
4.5615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:53:22.574 | 1 500 | 4.5615 | |
| 1 500 | 4.5615 | |||
| 1 500 | 4.5615 | |||
| 17/11/2025 | 21:52:57.044 | 100 | 4.5985 | |
| 100 | 4.5985 | |||
| 100 | 4.5985 | |||
| 17/11/2025 | 21:52:21.464 | 1 750 | 4.598 | |
| 1 750 | 4.598 | |||
| 1 750 | 4.598 | |||
| 17/11/2025 | 21:51:37.156 | 500 | 4.599 | |
| 500 | 4.599 | |||
| 500 | 4.599 | |||
| 17/11/2025 | 21:51:16.955 | 139 | 4.60 | |
| 139 | 4.60 | |||
| 139 | 4.60 | |||
| 17/11/2025 | 21:48:20.093 | 1 000 | 4.5615 | |
| 1 000 | 4.5615 | |||
| 1 000 | 4.5615 | |||
| 17/11/2025 | 21:47:33.144 | 430 | 4.599 | |
| 430 | 4.599 | |||
| 430 | 4.599 | |||
| 17/11/2025 | 21:47:17.291 | 75 | 4.599 | |
| 75 | 4.599 | |||
| 75 | 4.599 | |||
| 17/11/2025 | 21:46:56.836 | 300 | 4.5615 | |
| 300 | 4.5615 | |||
| 300 | 4.5615 | |||
| 17/11/2025 | 21:46:15.423 | 150 | 4.597 | |
| 150 | 4.597 | |||
| 150 | 4.597 | |||
| 17/11/2025 | 21:45:33.980 | 150 | 4.599 | |
| 150 | 4.599 | |||
| 150 | 4.599 | |||
| 17/11/2025 | 21:43:51.756 | 50 | 4.5965 | |
| 50 | 4.5965 | |||
| 50 | 4.5965 | |||
| 17/11/2025 | 21:43:23.188 | 100 | 4.5615 | |
| 100 | 4.5615 | |||
| 100 | 4.5615 | |||
| 17/11/2025 | 21:41:35.551 | 1 085 | 4.5955 | |
| 1 085 | 4.5955 | |||
| 100 | 4.5955 | |||
| 985 | 4.5955 | |||
| 17/11/2025 | 21:40:36.530 | 190 | 4.5965 | |
| 190 | 4.5965 | |||
| 190 | 4.5965 | |||
| 17/11/2025 | 21:39:53.968 | 500 | 4.597 | |
| 500 | 4.597 | |||
| 500 | 4.597 | |||
| 17/11/2025 | 21:39:11.458 | 100 | 4.597 | |
| 100 | 4.597 | |||
| 100 | 4.597 | |||
| 17/11/2025 | 21:38:52.290 | 500 | 4.5975 | |
| 500 | 4.5975 | |||
| 500 | 4.5975 | |||
| 17/11/2025 | 21:37:01.287 | 150 | 4.599 | |
| 150 | 4.599 | |||
| 150 | 4.599 | |||
| 17/11/2025 | 21:32:49.586 | 1 000 | 4.598 | |
| 1 000 | 4.598 | |||
| 1 000 | 4.598 | |||
| 17/11/2025 | 21:31:16.387 | 881 | 4.5615 | |
| 881 | 4.5615 | |||
| 881 | 4.5615 | |||
| 17/11/2025 | 21:30:50.510 | 390 | 4.599 | |
| 390 | 4.599 | |||
| 390 | 4.599 | |||
| 17/11/2025 | 21:27:23.049 | 1 000 | 4.5605 | |
| 1 000 | 4.5605 | |||
| 1 000 | 4.5605 | |||
| 17/11/2025 | 21:26:35.030 | 500 | 4.58 | |
| 500 | 4.58 | |||
| 500 | 4.58 | |||
| 17/11/2025 | 21:26:03.832 | 2 000 | 4.587 | |
| 2 000 | 4.587 | |||
| 2 000 | 4.587 | |||
| 17/11/2025 | 21:22:25.570 | 120 | 4.6205 | |
| 120 | 4.6205 | |||
| 120 | 4.6205 | |||
| 17/11/2025 | 21:20:39.187 | 3 180 | 4.5875 | |
| 2 180 | 4.5875 | |||
| 1 000 | 4.5875 | |||
| 3 180 | 4.5875 | |||
| 17/11/2025 | 21:17:56.303 | 110 | 4.60 | |
| 110 | 4.60 | |||
| 110 | 4.60 | |||
| 17/11/2025 | 21:17:47.978 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 17/11/2025 | 21:17:35.815 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 17/11/2025 | 21:15:00.009 | 672 | 4.5875 | |
| 500 | 4.5875 | |||
| 172 | 4.5875 | |||
| 672 | 4.5875 | |||
| 17/11/2025 | 21:09:01.720 | 2 000 | 4.5875 | |
| 2 000 | 4.5875 | |||
| 2 000 | 4.5875 | |||
| 17/11/2025 | 21:08:22.689 | 180 | 4.5875 | |
| 180 | 4.5875 | |||
| 180 | 4.5875 | |||
| 17/11/2025 | 21:08:03.859 | 500 | 4.60 | |
| 500 | 4.60 | |||
| 500 | 4.60 | |||
| 17/11/2025 | 21:08:03.833 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 17/11/2025 | 21:07:53.753 | 1 087 | 4.6005 | |
| 1 087 | 4.6005 | |||
| 1 087 | 4.6005 | |||
| 17/11/2025 | 21:07:13.289 | 250 | 4.622 | |
| 250 | 4.622 | |||
| 250 | 4.622 | |||
| 17/11/2025 | 21:05:18.403 | 21 | 4.622 | |
| 21 | 4.622 | |||
| 21 | 4.622 | |||
| 17/11/2025 | 21:04:38.186 | 80 | 4.6205 | |
| 80 | 4.6205 | |||
| 80 | 4.6205 | |||
| 17/11/2025 | 21:04:35.156 | 60 | 4.5875 | |
| 60 | 4.5875 | |||
| 60 | 4.5875 | |||
| 17/11/2025 | 21:03:43.815 | 1 114 | 4.587 | |
| 1 084 | 4.587 | |||
| 999 | 4.587 | |||
| 30 | 4.587 | |||
| 115 | 4.587 | |||
| 17/11/2025 | 21:03:34.916 | 1 090 | 4.5905 | |
| 1 090 | 4.5905 | |||
| 1 090 | 4.5905 | |||
| 17/11/2025 | 21:03:34.774 | 2 265 | 4.60 | |
| 200 | 4.60 | |||
| 100 | 4.60 | |||
| 2 265 | 4.60 | |||
| 195 | 4.60 | |||
| 500 | 4.60 | |||
| 450 | 4.60 | |||
| 300 | 4.60 | |||
| 20 | 4.60 | |||
| 500 | 4.60 | |||
| 17/11/2025 | 21:03:29.493 | 2 265 | 4.6005 | |
| 2 265 | 4.6005 | |||
| 2 265 | 4.6005 | |||
| 17/11/2025 | 21:03:20.095 | 2 000 | 4.6005 | |
| 2 000 | 4.6005 | |||
| 2 000 | 4.6005 | |||
| 17/11/2025 | 21:03:08.456 | 2 000 | 4.601 | |
| 2 000 | 4.601 | |||
| 2 000 | 4.601 | |||
| 17/11/2025 | 21:03:00.216 | 2 000 | 4.6015 | |
| 2 000 | 4.6015 | |||
| 2 000 | 4.6015 | |||
| 17/11/2025 | 21:02:25.168 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:02:15.123 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:02:04.624 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:02:01.765 | 260 | 4.625 | |
| 260 | 4.625 | |||
| 260 | 4.625 | |||
| 17/11/2025 | 21:01:54.546 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:01:44.413 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:01:34.386 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:01:31.438 | 120 | 4.602 | |
| 120 | 4.602 | |||
| 120 | 4.602 | |||
| 17/11/2025 | 21:01:02.659 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:00:51.958 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:00:41.816 | 2 000 | 4.602 | |
| 2 000 | 4.602 | |||
| 2 000 | 4.602 | |||
| 17/11/2025 | 21:00:28.691 | 950 | 4.602 | |
| 300 | 4.602 | |||
| 10 | 4.602 | |||
| 40 | 4.602 | |||
| 150 | 4.602 | |||
| 600 | 4.602 | |||
| 800 | 4.602 | |||
| 17/11/2025 | 20:56:24.236 | 1 087 | 4.6015 | |
| 1 087 | 4.6015 | |||
| 1 087 | 4.6015 | |||
| 17/11/2025 | 20:56:13.665 | 1 087 | 4.6015 | |
| 1 087 | 4.6015 | |||
| 1 087 | 4.6015 | |||
| 17/11/2025 | 20:56:03.642 | 1 087 | 4.6015 | |
| 1 087 | 4.6015 | |||
| 1 087 | 4.6015 | |||
| 17/11/2025 | 20:55:55.506 | 1 000 | 4.6015 | |
| 1 000 | 4.6015 | |||
| 1 000 | 4.6015 | |||
| 17/11/2025 | 20:55:35.986 | 200 | 4.619 | |
| 200 | 4.619 | |||
| 200 | 4.619 | |||
| 17/11/2025 | 20:52:46.069 | 200 | 4.619 | |
| 200 | 4.619 | |||
| 200 | 4.619 | |||
| 17/11/2025 | 20:52:30.328 | 326 | 4.601 | |
| 326 | 4.601 | |||
| 326 | 4.601 | |||
| 17/11/2025 | 20:52:13.031 | 840 | 4.6195 | |
| 840 | 4.6195 | |||
| 840 | 4.6195 | |||
| 17/11/2025 | 20:51:26.122 | 200 | 4.601 | |
| 200 | 4.601 | |||
| 200 | 4.601 | |||
| 17/11/2025 | 20:51:04.447 | 2 | 4.62 | |
| 2 | 4.62 | |||
| 2 | 4.62 | |||
| 17/11/2025 | 20:51:01.095 | 500 | 4.62 | |
| 500 | 4.62 | |||
| 500 | 4.62 | |||
| 17/11/2025 | 20:50:40.596 | 1 000 | 4.62 | |
| 1 000 | 4.62 | |||
| 1 000 | 4.62 | |||
| 17/11/2025 | 20:49:07.772 | 1 356 | 4.601 | |
| 1 356 | 4.601 | |||
| 1 356 | 4.601 | |||
| 17/11/2025 | 20:49:04.478 | 800 | 4.601 | |
| 800 | 4.601 | |||
| 800 | 4.601 | |||
| 17/11/2025 | 20:45:45.973 | 161 | 4.601 | |
| 161 | 4.601 | |||
| 161 | 4.601 | |||
| 17/11/2025 | 20:45:03.419 | 250 | 4.622 | |
| 250 | 4.622 | |||
| 250 | 4.622 | |||
| 17/11/2025 | 20:43:57.734 | 1 565 | 4.601 | |
| 1 565 | 4.601 | |||
| 450 | 4.601 | |||
| 1 115 | 4.601 | |||
| 17/11/2025 | 20:42:49.819 | 2 500 | 4.6205 | |
| 2 500 | 4.6205 | |||
| 2 500 | 4.6205 | |||
| 17/11/2025 | 20:42:21.998 | 120 | 4.62 | |
| 120 | 4.62 | |||
| 120 | 4.62 | |||
| 17/11/2025 | 20:41:56.817 | 800 | 4.62 | |
| 800 | 4.62 | |||
| 800 | 4.62 | |||
| 17/11/2025 | 20:40:59.139 | 500 | 4.6205 | |
| 500 | 4.6205 | |||
| 500 | 4.6205 | |||
| 17/11/2025 | 20:39:59.638 | 4 824 | 4.622 | |
| 1 085 | 4.622 | |||
| 3 739 | 4.622 | |||
| 4 824 | 4.622 | |||
| 17/11/2025 | 20:39:19.937 | 5 176 | 4.622 | |
| 5 176 | 4.622 | |||
| 5 176 | 4.622 | |||
| 17/11/2025 | 20:39:09.748 | 2 450 | 4.6105 | |
| 2 450 | 4.6105 | |||
| 450 | 4.6105 | |||
| 2 000 | 4.6105 | |||
| 17/11/2025 | 20:33:52.743 | 2 000 | 4.6105 | |
| 2 000 | 4.6105 | |||
| 2 000 | 4.6105 | |||
| 17/11/2025 | 20:30:01.259 | 1 | 4.6235 | |
| 1 | 4.6235 | |||
| 1 | 4.6235 | |||
| 17/11/2025 | 20:29:15.635 | 746 | 4.6105 | |
| 496 | 4.6105 | |||
| 250 | 4.6105 | |||
| 746 | 4.6105 | |||
| 17/11/2025 | 20:21:56.749 | 200 | 4.624 | |
| 200 | 4.624 | |||
| 200 | 4.624 | |||
| 17/11/2025 | 20:21:19.539 | 99 | 4.6245 | |
| 99 | 4.6245 | |||
| 99 | 4.6245 | |||
| 17/11/2025 | 20:20:56.996 | 4 000 | 4.6245 | |
| 4 000 | 4.6245 | |||
| 4 000 | 4.6245 | |||
| 17/11/2025 | 20:20:21.975 | 25 | 4.6245 | |
| 25 | 4.6245 | |||
| 25 | 4.6245 | |||
| 17/11/2025 | 20:17:57.025 | 20 | 4.6255 | |
| 20 | 4.6255 | |||
| 20 | 4.6255 | |||
| 17/11/2025 | 20:16:00.634 | 120 | 4.625 | |
| 120 | 4.625 | |||
| 120 | 4.625 | |||
| 17/11/2025 | 20:14:36.046 | 500 | 4.6245 | |
| 500 | 4.6245 | |||
| 500 | 4.6245 | |||
| 17/11/2025 | 20:14:29.014 | 20 | 4.625 | |
| 20 | 4.625 | |||
| 20 | 4.625 | |||
| 17/11/2025 | 20:13:44.489 | 100 | 4.6255 | |
| 100 | 4.6255 | |||
| 100 | 4.6255 | |||
| 17/11/2025 | 20:09:15.100 | 2 000 | 4.6205 | |
| 2 000 | 4.6205 | |||
| 2 000 | 4.6205 | |||
| 17/11/2025 | 20:02:05.242 | 515 | 4.6105 | |
| 15 | 4.6105 | |||
| 515 | 4.6105 | |||
| 500 | 4.6105 | |||
| 17/11/2025 | 20:00:34.324 | 450 | 4.6105 | |
| 450 | 4.6105 | |||
| 150 | 4.6105 | |||
| 300 | 4.6105 | |||
| 17/11/2025 | 19:58:04.017 | 2 160 | 4.63 | |
| 2 160 | 4.63 | |||
| 2 160 | 4.63 | |||
| 17/11/2025 | 19:57:37.717 | 600 | 4.631 | |
| 600 | 4.631 | |||
| 600 | 4.631 | |||
| 17/11/2025 | 19:56:12.545 | 200 | 4.6315 | |
| 200 | 4.6315 | |||
| 200 | 4.6315 | |||
| 17/11/2025 | 19:56:09.263 | 3 | 4.6155 | |
| 3 | 4.6155 | |||
| 3 | 4.6155 | |||
| 17/11/2025 | 19:55:44.607 | 3 | 4.6315 | |
| 3 | 4.6315 | |||
| 3 | 4.6315 | |||
| 17/11/2025 | 19:55:25.328 | 1 500 | 4.6155 | |
| 1 500 | 4.6155 | |||
| 150 | 4.6155 | |||
| 50 | 4.6155 | |||
| 1 300 | 4.6155 | |||
| 17/11/2025 | 19:54:58.840 | 440 | 4.6335 | |
| 440 | 4.6335 | |||
| 440 | 4.6335 | |||
| 17/11/2025 | 19:53:36.383 | 500 | 4.634 | |
| 500 | 4.634 | |||
| 500 | 4.634 | |||
| 17/11/2025 | 19:53:05.026 | 30 | 4.621 | |
| 30 | 4.621 | |||
| 30 | 4.621 | |||
| 17/11/2025 | 19:50:56.390 | 91 | 4.621 | |
| 91 | 4.621 | |||
| 91 | 4.621 | |||
| 17/11/2025 | 19:46:55.487 | 300 | 4.621 | |
| 300 | 4.621 | |||
| 300 | 4.621 | |||
| 17/11/2025 | 19:44:56.668 | 1 | 4.634 | |
| 1 | 4.634 | |||
| 1 | 4.634 | |||
| 17/11/2025 | 19:44:44.483 | 535 | 4.621 | |
| 216 | 4.621 | |||
| 535 | 4.621 | |||
| 319 | 4.621 | |||
| 17/11/2025 | 19:38:21.045 | 2 187 | 4.6335 | |
| 2 187 | 4.6335 | |||
| 2 137 | 4.6335 | |||
| 50 | 4.6335 | |||
| 17/11/2025 | 19:36:35.075 | 5 663 | 4.6335 | |
| 500 | 4.6335 | |||
| 5 163 | 4.6335 | |||
| 5 663 | 4.6335 | |||
| 17/11/2025 | 19:32:48.338 | 500 | 4.6345 | |
| 500 | 4.6345 | |||
| 500 | 4.6345 | |||
| 17/11/2025 | 19:31:57.646 | 150 | 4.6345 | |
| 150 | 4.6345 | |||
| 150 | 4.6345 | |||
| 17/11/2025 | 19:30:31.166 | 200 | 4.635 | |
| 200 | 4.635 | |||
| 200 | 4.635 | |||
| 17/11/2025 | 19:27:14.318 | 300 | 4.635 | |
| 300 | 4.635 | |||
| 300 | 4.635 | |||
| 17/11/2025 | 19:26:58.962 | 120 | 4.635 | |
| 120 | 4.635 | |||
| 120 | 4.635 | |||
| 17/11/2025 | 19:22:20.433 | 405 | 4.6225 | |
| 405 | 4.6225 | |||
| 405 | 4.6225 | |||
| 17/11/2025 | 19:17:14.398 | 2 | 4.636 | |
| 2 | 4.636 | |||
| 2 | 4.636 | |||
| 17/11/2025 | 19:12:31.842 | 100 | 4.635 | |
| 100 | 4.635 | |||
| 100 | 4.635 | |||
| 17/11/2025 | 19:11:37.672 | 1 000 | 4.6225 | |
| 1 000 | 4.6225 | |||
| 1 000 | 4.6225 | |||
| 17/11/2025 | 19:06:21.775 | 108 | 4.637 | |
| 7 | 4.637 | |||
| 101 | 4.637 | |||
| 108 | 4.637 | |||
| 17/11/2025 | 18:55:09.509 | 150 | 4.6225 | |
| 150 | 4.6225 | |||
| 150 | 4.6225 | |||
| 17/11/2025 | 18:55:03.315 | 20 | 4.6405 | |
| 20 | 4.6405 | |||
| 20 | 4.6405 | |||
| 17/11/2025 | 18:54:14.630 | 40 | 4.6405 | |
| 40 | 4.6405 | |||
| 40 | 4.6405 | |||
| 17/11/2025 | 18:52:14.720 | 85 | 4.6225 | |
| 85 | 4.6225 | |||
| 85 | 4.6225 | |||
| 17/11/2025 | 18:47:49.019 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 17/11/2025 | 18:42:55.924 | 10 | 4.642 | |
| 10 | 4.642 | |||
| 10 | 4.642 | |||
| 17/11/2025 | 18:42:41.944 | 150 | 4.6305 | |
| 150 | 4.6305 | |||
| 150 | 4.6305 | |||
| 17/11/2025 | 18:42:15.481 | 250 | 4.621 | |
| 250 | 4.621 | |||
| 250 | 4.621 | |||
| 17/11/2025 | 18:30:17.725 | 1 000 | 4.646 | |
| 1 000 | 4.646 | |||
| 1 000 | 4.646 | |||
| 17/11/2025 | 18:29:14.698 | 350 | 4.6445 | |
| 350 | 4.6445 | |||
| 350 | 4.6445 | |||
| 17/11/2025 | 18:29:02.382 | 200 | 4.621 | |
| 200 | 4.621 | |||
| 200 | 4.621 | |||
| 17/11/2025 | 18:22:56.645 | 500 | 4.645 | |
| 500 | 4.645 | |||
| 500 | 4.645 | |||
| 17/11/2025 | 18:22:52.005 | 250 | 4.645 | |
| 250 | 4.645 | |||
| 250 | 4.645 | |||
| 17/11/2025 | 18:21:53.912 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 17/11/2025 | 18:20:59.341 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 17/11/2025 | 18:18:14.191 | 1 700 | 4.644 | |
| 1 700 | 4.644 | |||
| 1 700 | 4.644 | |||
| 17/11/2025 | 18:17:02.717 | 1 100 | 4.6445 | |
| 1 100 | 4.6445 | |||
| 1 100 | 4.6445 | |||
| 17/11/2025 | 18:15:32.193 | 1 100 | 4.644 | |
| 1 100 | 4.644 | |||
| 1 100 | 4.644 | |||
| 17/11/2025 | 18:14:13.986 | 400 | 4.6305 | |
| 400 | 4.6305 | |||
| 400 | 4.6305 | |||
| 17/11/2025 | 18:13:43.568 | 1 100 | 4.644 | |
| 1 100 | 4.644 | |||
| 1 100 | 4.644 | |||
| 17/11/2025 | 18:13:30.602 | 60 | 4.644 | |
| 60 | 4.644 | |||
| 60 | 4.644 | |||
| 17/11/2025 | 17:59:51.565 | 10 | 4.621 | |
| 10 | 4.621 | |||
| 10 | 4.621 | |||
| 17/11/2025 | 17:59:07.412 | 1 500 | 4.621 | |
| 1 500 | 4.621 | |||
| 1 500 | 4.621 | |||
| 17/11/2025 | 17:57:17.564 | 1 000 | 4.621 | |
| 1 000 | 4.621 | |||
| 1 000 | 4.621 | |||
| 17/11/2025 | 17:54:23.543 | 100 | 4.621 | |
| 100 | 4.621 | |||
| 100 | 4.621 | |||
| 17/11/2025 | 17:54:22.671 | 300 | 4.648 | |
| 300 | 4.648 | |||
| 300 | 4.648 | |||
| 17/11/2025 | 17:53:27.717 | 860 | 4.6485 | |
| 860 | 4.6485 | |||
| 860 | 4.6485 | |||
| 17/11/2025 | 17:52:18.765 | 350 | 4.621 | |
| 350 | 4.621 | |||
| 350 | 4.621 | |||
| 17/11/2025 | 17:50:13.962 | 2 000 | 4.621 | |
| 2 000 | 4.621 | |||
| 2 000 | 4.621 | |||
| 17/11/2025 | 17:48:53.327 | 130 | 4.621 | |
| 130 | 4.621 | |||
| 130 | 4.621 | |||
| 17/11/2025 | 17:44:12.233 | 6 | 4.6465 | |
| 6 | 4.6465 | |||
| 6 | 4.6465 | |||
| 17/11/2025 | 17:43:20.255 | 285 | 4.621 | |
| 285 | 4.621 | |||
| 285 | 4.621 | |||
| 17/11/2025 | 17:38:20.446 | 3 | 4.6455 | |
| 3 | 4.6455 | |||
| 3 | 4.6455 | |||
| 17/11/2025 | 17:37:06.595 | 200 | 4.621 | |
| 82 | 4.621 | |||
| 200 | 4.621 | |||
| 118 | 4.621 | |||
| 17/11/2025 | 17:35:58.136 | 20 | 4.644 | |
| 20 | 4.644 | |||
| 20 | 4.644 | |||
| 17/11/2025 | 17:35:56.877 | 70 | 4.644 | |
| 70 | 4.644 | |||
| 70 | 4.644 | |||
| 17/11/2025 | 17:32:25.351 | 215 | 4.645 | |
| 215 | 4.645 | |||
| 215 | 4.645 | |||
| 17/11/2025 | 17:29:03.090 | 250 | 4.6415 | |
| 250 | 4.6415 | |||
| 250 | 4.6415 | |||
| 17/11/2025 | 17:25:13.485 | 200 | 4.6205 | |
| 200 | 4.6205 | |||
| 200 | 4.6205 | |||
| 17/11/2025 | 17:25:13.389 | 897 | 4.6205 | |
| 897 | 4.6205 | |||
| 397 | 4.6205 | |||
| 500 | 4.6205 | |||
| 17/11/2025 | 17:22:25.927 | 1 083 | 4.6205 | |
| 1 083 | 4.6205 | |||
| 1 083 | 4.6205 | |||
| 17/11/2025 | 17:18:34.942 | 850 | 4.6205 | |
| 850 | 4.6205 | |||
| 850 | 4.6205 | |||
| 17/11/2025 | 17:18:34.839 | 2 350 | 4.6205 | |
| 100 | 4.6205 | |||
| 1 200 | 4.6205 | |||
| 2 350 | 4.6205 | |||
| 500 | 4.6205 | |||
| 550 | 4.6205 | |||
| 17/11/2025 | 17:17:34.520 | 1 036 | 4.635 | |
| 1 036 | 4.635 | |||
| 1 036 | 4.635 | |||
| 17/11/2025 | 17:16:01.468 | 200 | 4.638 | |
| 200 | 4.638 | |||
| 200 | 4.638 | |||
| 17/11/2025 | 17:13:55.345 | 1 000 | 4.64 | |
| 1 000 | 4.64 | |||
| 1 000 | 4.64 | |||
| 17/11/2025 | 17:13:17.600 | 650 | 4.6265 | |
| 650 | 4.6265 | |||
| 650 | 4.6265 | |||
| 17/11/2025 | 17:13:15.847 | 200 | 4.64 | |
| 200 | 4.64 | |||
| 200 | 4.64 | |||
| 17/11/2025 | 17:12:31.538 | 250 | 4.6265 | |
| 250 | 4.6265 | |||
| 250 | 4.6265 | |||
| 17/11/2025 | 17:11:54.249 | 600 | 4.6265 | |
| 600 | 4.6265 | |||
| 600 | 4.6265 | |||
| 17/11/2025 | 17:11:35.000 | 1 500 | 4.64 | |
| 1 500 | 4.64 | |||
| 1 500 | 4.64 | |||
| 17/11/2025 | 17:11:15.294 | 600 | 4.6265 | |
| 600 | 4.6265 | |||
| 600 | 4.6265 | |||
| 17/11/2025 | 17:05:47.476 | 4 | 4.6445 | |
| 4 | 4.6445 | |||
| 4 | 4.6445 | |||
| 17/11/2025 | 17:02:58.298 | 250 | 4.644 | |
| 250 | 4.644 | |||
| 250 | 4.644 | |||
| 17/11/2025 | 17:02:40.845 | 200 | 4.633 | |
| 200 | 4.633 | |||
| 200 | 4.633 | |||
| 17/11/2025 | 17:02:10.655 | 21 | 4.6445 | |
| 21 | 4.6445 | |||
| 21 | 4.6445 | |||
| 17/11/2025 | 16:55:21.755 | 400 | 4.6365 | |
| 400 | 4.6365 | |||
| 400 | 4.6365 | |||
| 17/11/2025 | 16:55:10.086 | 250 | 4.649 | |
| 250 | 4.649 | |||
| 250 | 4.649 | |||
| 17/11/2025 | 16:52:57.539 | 40 | 4.649 | |
| 40 | 4.649 | |||
| 40 | 4.649 | |||
| 17/11/2025 | 16:50:02.760 | 70 | 4.649 | |
| 70 | 4.649 | |||
| 70 | 4.649 | |||
| 17/11/2025 | 16:49:24.430 | 145 | 4.6495 | |
| 145 | 4.6495 | |||
| 145 | 4.6495 | |||
| 17/11/2025 | 16:45:20.476 | 250 | 4.6355 | |
| 250 | 4.6355 | |||
| 250 | 4.6355 | |||
| 17/11/2025 | 16:45:13.476 | 640 | 4.6355 | |
| 129 | 4.6355 | |||
| 505 | 4.6355 | |||
| 640 | 4.6355 | |||
| 6 | 4.6355 | |||
| 17/11/2025 | 16:44:00.340 | 750 | 4.6355 | |
| 750 | 4.6355 | |||
| 750 | 4.6355 | |||
| 17/11/2025 | 16:43:54.666 | 1 200 | 4.6355 | |
| 1 200 | 4.6355 | |||
| 800 | 4.6355 | |||
| 400 | 4.6355 | |||
| 17/11/2025 | 16:42:48.028 | 1 | 4.6475 | |
| 1 | 4.6475 | |||
| 1 | 4.6475 | |||
| 17/11/2025 | 16:42:31.723 | 4 | 4.6355 | |
| 4 | 4.6355 | |||
| 4 | 4.6355 | |||
| 17/11/2025 | 16:37:18.970 | 1 | 4.649 | |
| 1 | 4.649 | |||
| 1 | 4.649 | |||
| 17/11/2025 | 16:36:58.348 | 1 | 4.6355 | |
| 1 | 4.6355 | |||
| 1 | 4.6355 | |||
| 17/11/2025 | 16:34:05.929 | 140 | 4.6355 | |
| 140 | 4.6355 | |||
| 140 | 4.6355 | |||
| 17/11/2025 | 16:33:38.030 | 15 | 4.649 | |
| 15 | 4.649 | |||
| 15 | 4.649 | |||
| 17/11/2025 | 16:30:51.687 | 10 | 4.6495 | |
| 10 | 4.6495 | |||
| 10 | 4.6495 | |||
| 17/11/2025 | 16:28:37.902 | 400 | 4.6355 | |
| 400 | 4.6355 | |||
| 400 | 4.6355 | |||
| 17/11/2025 | 16:28:37.036 | 40 | 4.6495 | |
| 40 | 4.6495 | |||
| 40 | 4.6495 | |||
| 17/11/2025 | 16:27:25.979 | 150 | 4.6495 | |
| 150 | 4.6495 | |||
| 150 | 4.6495 | |||
| 17/11/2025 | 16:25:24.312 | 110 | 4.6355 | |
| 110 | 4.6355 | |||
| 110 | 4.6355 | |||
| 17/11/2025 | 16:25:22.700 | 315 | 4.6495 | |
| 315 | 4.6495 | |||
| 315 | 4.6495 | |||
| 17/11/2025 | 16:25:15.712 | 26 | 4.6355 | |
| 26 | 4.6355 | |||
| 26 | 4.6355 | |||
| 17/11/2025 | 16:24:40.606 | 1 321 | 4.6495 | |
| 424 | 4.6495 | |||
| 797 | 4.6495 | |||
| 1 321 | 4.6495 | |||
| 100 | 4.6495 | |||
| 17/11/2025 | 16:24:40.282 | 1 960 | 4.6495 | |
| 848 | 4.6495 | |||
| 130 | 4.6495 | |||
| 1 960 | 4.6495 | |||
| 424 | 4.6495 | |||
| 558 | 4.6495 | |||
| 17/11/2025 | 16:22:44.712 | 200 | 4.6355 | |
| 98 | 4.6355 | |||
| 102 | 4.6355 | |||
| 200 | 4.6355 | |||
| 17/11/2025 | 16:19:45.313 | 4 | 4.6495 | |
| 4 | 4.6495 | |||
| 4 | 4.6495 | |||
| 17/11/2025 | 16:16:13.523 | 150 | 4.6355 | |
| 150 | 4.6355 | |||
| 150 | 4.6355 | |||
| 17/11/2025 | 16:15:33.504 | 121 | 4.6355 | |
| 121 | 4.6355 | |||
| 121 | 4.6355 | |||
| 17/11/2025 | 16:13:44.151 | 300 | 4.6355 | |
| 300 | 4.6355 | |||
| 300 | 4.6355 | |||
| 17/11/2025 | 16:13:22.853 | 1 000 | 4.6495 | |
| 500 | 4.6495 | |||
| 1 000 | 4.6495 | |||
| 500 | 4.6495 | |||
| 17/11/2025 | 16:11:16.129 | 250 | 4.6355 | |
| 250 | 4.6355 | |||
| 250 | 4.6355 | |||
| 17/11/2025 | 16:09:20.064 | 1 030 | 4.6355 | |
| 1 030 | 4.6355 | |||
| 1 030 | 4.6355 | |||
| 17/11/2025 | 16:06:25.328 | 6 | 4.6495 | |
| 6 | 4.6495 | |||
| 6 | 4.6495 | |||
| 17/11/2025 | 16:03:43.590 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 17/11/2025 | 16:02:32.637 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 17/11/2025 | 16:00:40.837 | 3 | 4.6355 | |
| 3 | 4.6355 | |||
| 3 | 4.6355 | |||
| 17/11/2025 | 16:00:18.590 | 1 | 4.6495 | |
| 1 | 4.6495 | |||
| 1 | 4.6495 | |||
| 17/11/2025 | 16:00:13.760 | 59 | 4.6495 | |
| 59 | 4.6495 | |||
| 59 | 4.6495 | |||
| 17/11/2025 | 15:59:15.883 | 400 | 4.6495 | |
| 400 | 4.6495 | |||
| 400 | 4.6495 | |||
| 17/11/2025 | 15:54:31.427 | 500 | 4.6355 | |
| 500 | 4.6355 | |||
| 500 | 4.6355 | |||
| 17/11/2025 | 15:53:28.663 | 2 | 4.6495 | |
| 2 | 4.6495 | |||
| 2 | 4.6495 | |||
| 17/11/2025 | 15:53:27.465 | 214 | 4.6495 | |
| 214 | 4.6495 | |||
| 214 | 4.6495 | |||
| 17/11/2025 | 15:52:15.745 | 1 000 | 4.6355 | |
| 1 000 | 4.6355 | |||
| 1 000 | 4.6355 | |||
| 17/11/2025 | 15:51:35.288 | 50 | 4.6355 | |
| 50 | 4.6355 | |||
| 50 | 4.6355 | |||
| 17/11/2025 | 15:47:58.952 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 17/11/2025 | 15:45:47.174 | 10 | 4.6495 | |
| 10 | 4.6495 | |||
| 10 | 4.6495 | |||
| 17/11/2025 | 15:41:30.407 | 1 100 | 4.64 | |
| 1 100 | 4.64 | |||
| 1 100 | 4.64 | |||
| 17/11/2025 | 15:41:16.566 | 506 | 4.634 | |
| 506 | 4.634 | |||
| 506 | 4.634 | |||
| 17/11/2025 | 15:40:05.332 | 950 | 4.6335 | |
| 950 | 4.6335 | |||
| 950 | 4.6335 | |||
| 17/11/2025 | 15:39:23.587 | 500 | 4.6335 | |
| 500 | 4.6335 | |||
| 500 | 4.6335 | |||
| 17/11/2025 | 15:38:37.325 | 1 | 4.6335 | |
| 1 | 4.6335 | |||
| 1 | 4.6335 | |||
| 17/11/2025 | 15:37:24.193 | 50 | 4.6335 | |
| 50 | 4.6335 | |||
| 50 | 4.6335 | |||
| 17/11/2025 | 15:37:18.925 | 41 | 4.6495 | |
| 41 | 4.6495 | |||
| 41 | 4.6495 | |||
| 17/11/2025 | 15:36:55.694 | 147 | 4.6495 | |
| 147 | 4.6495 | |||
| 147 | 4.6495 | |||
| 17/11/2025 | 15:36:55.636 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 17/11/2025 | 15:36:42.537 | 50 | 4.6335 | |
| 50 | 4.6335 | |||
| 50 | 4.6335 | |||
| 17/11/2025 | 15:36:30.472 | 800 | 4.6335 | |
| 800 | 4.6335 | |||
| 800 | 4.6335 | |||
| 17/11/2025 | 15:28:16.252 | 200 | 4.6335 | |
| 200 | 4.6335 | |||
| 200 | 4.6335 | |||
| 17/11/2025 | 15:27:52.199 | 115 | 4.6495 | |
| 115 | 4.6495 | |||
| 115 | 4.6495 | |||
| 17/11/2025 | 15:13:04.126 | 40 | 4.6495 | |
| 40 | 4.6495 | |||
| 40 | 4.6495 | |||
| 17/11/2025 | 15:11:12.354 | 13 924 | 4.635 | |
| 100 | 4.635 | |||
| 9 824 | 4.635 | |||
| 13 924 | 4.635 | |||
| 1 000 | 4.635 | |||
| 500 | 4.635 | |||
| 1 000 | 4.635 | |||
| 1 500 | 4.635 | |||
| 17/11/2025 | 15:10:38.999 | 1 076 | 4.6505 | |
| 1 076 | 4.6505 | |||
| 1 076 | 4.6505 | |||
| 17/11/2025 | 15:07:58.834 | 1 200 | 4.665 | |
| 1 200 | 4.665 | |||
| 1 200 | 4.665 | |||
| 17/11/2025 | 15:04:49.007 | 200 | 4.665 | |
| 200 | 4.665 | |||
| 200 | 4.665 | |||
| 17/11/2025 | 15:02:39.901 | 250 | 4.665 | |
| 250 | 4.665 | |||
| 250 | 4.665 | |||
| 17/11/2025 | 15:01:03.434 | 20 | 4.6505 | |
| 20 | 4.6505 | |||
| 20 | 4.6505 | |||
| 17/11/2025 | 14:59:33.186 | 5 | 4.665 | |
| 5 | 4.665 | |||
| 5 | 4.665 | |||
| 17/11/2025 | 14:55:48.722 | 285 | 4.6505 | |
| 285 | 4.6505 | |||
| 285 | 4.6505 | |||
| 17/11/2025 | 14:42:52.504 | 50 | 4.665 | |
| 50 | 4.665 | |||
| 50 | 4.665 | |||
| 17/11/2025 | 14:42:50.590 | 660 | 4.665 | |
| 660 | 4.665 | |||
| 660 | 4.665 | |||
| 17/11/2025 | 14:40:03.605 | 900 | 4.665 | |
| 900 | 4.665 | |||
| 900 | 4.665 | |||
| 17/11/2025 | 14:38:23.713 | 900 | 4.6455 | |
| 900 | 4.6455 | |||
| 650 | 4.6455 | |||
| 250 | 4.6455 | |||
| 17/11/2025 | 14:37:54.306 | 75 | 4.6455 | |
| 75 | 4.6455 | |||
| 75 | 4.6455 | |||
| 17/11/2025 | 14:37:18.542 | 50 | 4.665 | |
| 50 | 4.665 | |||
| 50 | 4.665 | |||
| 17/11/2025 | 14:36:35.410 | 6 | 4.6455 | |
| 6 | 4.6455 | |||
| 6 | 4.6455 | |||
| 17/11/2025 | 14:33:50.997 | 100 | 4.6455 | |
| 100 | 4.6455 | |||
| 100 | 4.6455 | |||
| 17/11/2025 | 14:32:14.738 | 200 | 4.665 | |
| 200 | 4.665 | |||
| 200 | 4.665 | |||
| 17/11/2025 | 14:31:58.673 | 2 060 | 4.6495 | |
| 2 060 | 4.6495 | |||
| 1 610 | 4.6495 | |||
| 450 | 4.6495 | |||
| 17/11/2025 | 14:31:13.382 | 1 076 | 4.6505 | |
| 1 076 | 4.6505 | |||
| 1 076 | 4.6505 | |||
| 17/11/2025 | 14:30:01.220 | 200 | 4.665 | |
| 200 | 4.665 | |||
| 200 | 4.665 | |||
| 17/11/2025 | 14:21:01.430 | 250 | 4.665 | |
| 250 | 4.665 | |||
| 250 | 4.665 | |||
| 17/11/2025 | 14:19:28.495 | 20 | 4.665 | |
| 20 | 4.665 | |||
| 20 | 4.665 | |||
| 17/11/2025 | 14:11:36.158 | 300 | 4.65 | |
| 300 | 4.65 | |||
| 300 | 4.65 | |||
| 17/11/2025 | 14:10:00.183 | 400 | 4.65 | |
| 400 | 4.65 | |||
| 400 | 4.65 | |||
| 17/11/2025 | 14:01:00.747 | 24 | 4.65 | |
| 24 | 4.65 | |||
| 24 | 4.65 | |||
| 17/11/2025 | 13:58:36.605 | 750 | 4.6655 | |
| 750 | 4.6655 | |||
| 750 | 4.6655 | |||
| 17/11/2025 | 13:56:54.683 | 1 500 | 4.65 | |
| 1 500 | 4.65 | |||
| 1 500 | 4.65 | |||
| 17/11/2025 | 13:50:13.365 | 36 | 4.6655 | |
| 36 | 4.6655 | |||
| 36 | 4.6655 | |||
| 17/11/2025 | 13:48:51.731 | 1 557 | 4.65 | |
| 1 557 | 4.65 | |||
| 1 557 | 4.65 | |||
| 17/11/2025 | 13:47:53.576 | 1 750 | 4.65 | |
| 1 750 | 4.65 | |||
| 1 450 | 4.65 | |||
| 300 | 4.65 | |||
| 17/11/2025 | 13:44:58.809 | 80 | 4.65 | |
| 80 | 4.65 | |||
| 80 | 4.65 | |||
| 17/11/2025 | 13:44:19.364 | 500 | 4.667 | |
| 500 | 4.667 | |||
| 500 | 4.667 | |||
| 17/11/2025 | 13:43:41.004 | 400 | 4.65 | |
| 275 | 4.65 | |||
| 125 | 4.65 | |||
| 400 | 4.65 | |||
| 17/11/2025 | 13:41:44.439 | 38 | 4.667 | |
| 38 | 4.667 | |||
| 38 | 4.667 | |||
| 17/11/2025 | 13:40:52.832 | 863 | 4.6525 | |
| 863 | 4.6525 | |||
| 863 | 4.6525 | |||
| 17/11/2025 | 13:40:14.206 | 1 500 | 4.667 | |
| 1 375 | 4.667 | |||
| 125 | 4.667 | |||
| 1 500 | 4.667 | |||
| 17/11/2025 | 13:35:48.812 | 209 | 4.65 | |
| 209 | 4.65 | |||
| 209 | 4.65 | |||
| 17/11/2025 | 13:35:41.131 | 600 | 4.65 | |
| 600 | 4.65 | |||
| 600 | 4.65 | |||
| 17/11/2025 | 13:33:36.169 | 45 | 4.6675 | |
| 45 | 4.6675 | |||
| 45 | 4.6675 | |||
| 17/11/2025 | 13:25:34.246 | 5 | 4.6675 | |
| 5 | 4.6675 | |||
| 5 | 4.6675 | |||
| 17/11/2025 | 13:24:57.653 | 1 200 | 4.65 | |
| 1 200 | 4.65 | |||
| 1 200 | 4.65 | |||
| 17/11/2025 | 13:22:20.989 | 100 | 4.65 | |
| 100 | 4.65 | |||
| 100 | 4.65 | |||
| 17/11/2025 | 13:17:56.634 | 11 075 | 4.6495 | |
| 11 075 | 4.6495 | |||
| 9 465 | 4.6495 | |||
| 110 | 4.6495 | |||
| 1 500 | 4.6495 | |||
| 17/11/2025 | 13:17:56.225 | 2 500 | 4.655 | |
| 2 500 | 4.655 | |||
| 2 500 | 4.655 | |||
| 17/11/2025 | 13:17:44.730 | 110 | 4.671 | |
| 110 | 4.671 | |||
| 110 | 4.671 | |||
| 17/11/2025 | 13:17:41.567 | 2 500 | 4.6555 | |
| 2 500 | 4.6555 | |||
| 2 500 | 4.6555 | |||
| 17/11/2025 | 13:17:31.974 | 1 072 | 4.6515 | |
| 1 072 | 4.6515 | |||
| 1 072 | 4.6515 | |||
| 17/11/2025 | 13:17:25.526 | 150 | 4.671 | |
| 150 | 4.671 | |||
| 150 | 4.671 | |||
| 17/11/2025 | 13:16:55.072 | 1 000 | 4.6515 | |
| 1 000 | 4.6515 | |||
| 1 000 | 4.6515 | |||
| 17/11/2025 | 13:16:41.854 | 934 | 4.6515 | |
| 934 | 4.6515 | |||
| 934 | 4.6515 | |||
| 17/11/2025 | 13:16:22.730 | 100 | 4.671 | |
| 100 | 4.671 | |||
| 100 | 4.671 | |||
| 17/11/2025 | 13:12:09.921 | 1 322 | 4.658 | |
| 22 | 4.658 | |||
| 1 073 | 4.658 | |||
| 102 | 4.658 | |||
| 125 | 4.658 | |||
| 1 322 | 4.658 | |||
| 17/11/2025 | 13:10:52.072 | 911 | 4.6605 | |
| 911 | 4.6605 | |||
| 911 | 4.6605 | |||
| 17/11/2025 | 13:10:51.610 | 1 073 | 4.6605 | |
| 1 073 | 4.6605 | |||
| 1 073 | 4.6605 | |||
| 17/11/2025 | 13:09:34.465 | 75 | 4.6585 | |
| 75 | 4.6585 | |||
| 75 | 4.6585 | |||
| 17/11/2025 | 13:08:59.859 | 984 | 4.6585 | |
| 984 | 4.6585 | |||
| 984 | 4.6585 | |||
| 17/11/2025 | 13:07:45.135 | 972 | 4.6585 | |
| 972 | 4.6585 | |||
| 972 | 4.6585 | |||
| 17/11/2025 | 13:06:57.372 | 1 074 | 4.6585 | |
| 1 074 | 4.6585 | |||
| 1 074 | 4.6585 | |||
| 17/11/2025 | 13:06:53.876 | 890 | 4.6535 | |
| 890 | 4.6535 | |||
| 890 | 4.6535 | |||
| 17/11/2025 | 13:06:22.118 | 5 | 4.6535 | |
| 5 | 4.6535 | |||
| 5 | 4.6535 | |||
| 17/11/2025 | 13:06:19.086 | 155 | 4.6745 | |
| 155 | 4.6745 | |||
| 155 | 4.6745 | |||
| 17/11/2025 | 13:05:47.565 | 932 | 4.6535 | |
| 932 | 4.6535 | |||
| 932 | 4.6535 | |||
| 17/11/2025 | 13:05:26.223 | 5 181 | 4.67 | |
| 5 181 | 4.67 | |||
| 5 181 | 4.67 | |||
| 17/11/2025 | 13:04:32.697 | 5 154 | 4.662 | |
| 5 154 | 4.662 | |||
| 5 154 | 4.662 | |||
| 17/11/2025 | 13:02:56.639 | 91 | 4.6505 | |
| 91 | 4.6505 | |||
| 91 | 4.6505 | |||
| 17/11/2025 | 12:55:59.078 | 220 | 4.6645 | |
| 220 | 4.6645 | |||
| 220 | 4.6645 | |||
| 17/11/2025 | 12:55:36.136 | 1 000 | 4.665 | |
| 1 000 | 4.665 | |||
| 1 000 | 4.665 | |||
| 17/11/2025 | 12:55:09.217 | 400 | 4.665 | |
| 400 | 4.665 | |||
| 400 | 4.665 | |||
| 17/11/2025 | 12:50:38.452 | 1 100 | 4.664 | |
| 1 100 | 4.664 | |||
| 1 100 | 4.664 | |||
| 17/11/2025 | 12:47:54.532 | 500 | 4.65 | |
| 500 | 4.65 | |||
| 500 | 4.65 | |||
| 17/11/2025 | 12:47:48.500 | 2 000 | 4.66 | |
| 2 000 | 4.66 | |||
| 2 000 | 4.66 | |||
| 17/11/2025 | 12:47:39.303 | 1 000 | 4.6685 | |
| 1 000 | 4.6685 | |||
| 875 | 4.6685 | |||
| 125 | 4.6685 | |||
| 17/11/2025 | 12:47:27.356 | 1 923 | 4.6605 | |
| 1 923 | 4.6605 | |||
| 1 923 | 4.6605 | |||
| 17/11/2025 | 12:46:37.549 | 450 | 4.65 | |
| 450 | 4.65 | |||
| 450 | 4.65 | |||
| 17/11/2025 | 12:45:48.713 | 10 | 4.669 | |
| 10 | 4.669 | |||
| 10 | 4.669 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 724.50
Turnover: 72 218 TEUR -
Nvidia Corp.
Bid: 160.66 / Ask: 160.74
Turnover: 46 466 TEUR -
Alphabet Inc. Class A
Bid: 246.00 / Ask: 246.10
Turnover: 35 981 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.20
Turnover: 31 289 TEUR -
Siemens AG
Bid: 220.15 / Ask: 220.85
Turnover: 27 984 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 21:56:27
Last Update:
17/11/2025 @ 21:56:27