ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
1296
869,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:20:47,816 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 07.11.2025 | 11:19:23,387 | 40 | 891,00 | |
| 40 | 891,00 | |||
| 40 | 891,00 | |||
| 07.11.2025 | 11:19:02,484 | 5 | 891,30 | |
| 5 | 891,30 | |||
| 5 | 891,30 | |||
| 07.11.2025 | 11:18:58,015 | 6 | 890,80 | |
| 6 | 890,80 | |||
| 6 | 890,80 | |||
| 07.11.2025 | 11:17:46,256 | 2 | 891,60 | |
| 2 | 891,60 | |||
| 2 | 891,60 | |||
| 07.11.2025 | 11:17:23,393 | 20 | 891,90 | |
| 19 | 891,90 | |||
| 1 | 891,90 | |||
| 20 | 891,90 | |||
| 07.11.2025 | 11:16:57,703 | 100 | 891,90 | |
| 100 | 891,90 | |||
| 100 | 891,90 | |||
| 07.11.2025 | 11:16:49,223 | 15 | 891,90 | |
| 15 | 891,90 | |||
| 15 | 891,90 | |||
| 07.11.2025 | 11:15:29,834 | 25 | 892,00 | |
| 25 | 892,00 | |||
| 25 | 892,00 | |||
| 07.11.2025 | 11:15:14,021 | 2 | 891,90 | |
| 2 | 891,90 | |||
| 2 | 891,90 | |||
| 07.11.2025 | 11:11:17,958 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 07.11.2025 | 11:10:53,768 | 10 | 892,50 | |
| 10 | 892,50 | |||
| 10 | 892,50 | |||
| 07.11.2025 | 11:10:31,966 | 2 | 893,00 | |
| 2 | 893,00 | |||
| 2 | 893,00 | |||
| 07.11.2025 | 11:07:36,783 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 07.11.2025 | 11:06:40,528 | 15 | 894,30 | |
| 15 | 894,30 | |||
| 15 | 894,30 | |||
| 07.11.2025 | 11:04:31,417 | 5 | 894,70 | |
| 5 | 894,70 | |||
| 5 | 894,70 | |||
| 07.11.2025 | 11:04:07,974 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 07.11.2025 | 11:03:36,392 | 1 | 894,20 | |
| 1 | 894,20 | |||
| 1 | 894,20 | |||
| 07.11.2025 | 11:03:20,617 | 25 | 893,80 | |
| 25 | 893,80 | |||
| 25 | 893,80 | |||
| 07.11.2025 | 11:03:17,966 | 2 | 893,70 | |
| 2 | 893,70 | |||
| 2 | 893,70 | |||
| 07.11.2025 | 11:03:14,894 | 25 | 893,60 | |
| 25 | 893,60 | |||
| 25 | 893,60 | |||
| 07.11.2025 | 11:03:14,122 | 4 | 893,70 | |
| 4 | 893,70 | |||
| 4 | 893,70 | |||
| 07.11.2025 | 11:02:34,263 | 25 | 893,20 | |
| 25 | 893,20 | |||
| 25 | 893,20 | |||
| 07.11.2025 | 11:01:37,652 | 6 | 892,30 | |
| 6 | 892,30 | |||
| 6 | 892,30 | |||
| 07.11.2025 | 11:00:15,010 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 07.11.2025 | 10:59:51,960 | 3 | 892,80 | |
| 3 | 892,80 | |||
| 3 | 892,80 | |||
| 07.11.2025 | 10:59:28,632 | 25 | 893,00 | |
| 25 | 893,00 | |||
| 25 | 893,00 | |||
| 07.11.2025 | 10:58:11,499 | 2 | 892,00 | |
| 2 | 892,00 | |||
| 2 | 892,00 | |||
| 07.11.2025 | 10:57:57,015 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 07.11.2025 | 10:57:36,097 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 07.11.2025 | 10:57:28,835 | 4 | 892,40 | |
| 4 | 892,40 | |||
| 4 | 892,40 | |||
| 07.11.2025 | 10:56:37,092 | 4 | 893,30 | |
| 4 | 893,30 | |||
| 4 | 893,30 | |||
| 07.11.2025 | 10:55:43,504 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:55:24,592 | 50 | 892,40 | |
| 50 | 892,40 | |||
| 50 | 892,40 | |||
| 07.11.2025 | 10:55:01,350 | 100 | 892,40 | |
| 100 | 892,40 | |||
| 100 | 892,40 | |||
| 07.11.2025 | 10:54:24,769 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 07.11.2025 | 10:54:08,829 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 07.11.2025 | 10:54:04,400 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 07.11.2025 | 10:52:53,858 | 11 | 892,80 | |
| 11 | 892,80 | |||
| 11 | 892,80 | |||
| 07.11.2025 | 10:52:43,175 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 07.11.2025 | 10:52:08,729 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:52:08,670 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:52:08,633 | 7 | 893,20 | |
| 7 | 893,20 | |||
| 7 | 893,20 | |||
| 07.11.2025 | 10:50:57,659 | 5 | 893,40 | |
| 5 | 893,40 | |||
| 5 | 893,40 | |||
| 07.11.2025 | 10:45:55,568 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 07.11.2025 | 10:45:50,396 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 | |||
| 07.11.2025 | 10:44:43,354 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 07.11.2025 | 10:43:36,115 | 3 | 893,40 | |
| 3 | 893,40 | |||
| 3 | 893,40 | |||
| 07.11.2025 | 10:43:08,620 | 2 | 893,20 | |
| 2 | 893,20 | |||
| 2 | 893,20 | |||
| 07.11.2025 | 10:42:24,792 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 07.11.2025 | 10:42:10,525 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 07.11.2025 | 10:42:09,436 | 2 | 893,50 | |
| 2 | 893,50 | |||
| 2 | 893,50 | |||
| 07.11.2025 | 10:41:38,825 | 21 | 893,80 | |
| 21 | 893,80 | |||
| 21 | 893,80 | |||
| 07.11.2025 | 10:41:05,696 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 07.11.2025 | 10:40:45,242 | 31 | 894,40 | |
| 31 | 894,40 | |||
| 31 | 894,40 | |||
| 07.11.2025 | 10:40:38,734 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 07.11.2025 | 10:34:25,587 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 07.11.2025 | 10:32:45,323 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 07.11.2025 | 10:32:10,597 | 13 | 896,60 | |
| 13 | 896,60 | |||
| 13 | 896,60 | |||
| 07.11.2025 | 10:31:23,649 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 07.11.2025 | 10:31:03,416 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 07.11.2025 | 10:30:33,778 | 4 | 896,40 | |
| 4 | 896,40 | |||
| 4 | 896,40 | |||
| 07.11.2025 | 10:30:32,380 | 34 | 896,40 | |
| 34 | 896,40 | |||
| 34 | 896,40 | |||
| 07.11.2025 | 10:30:06,538 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 10:30:00,701 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 07.11.2025 | 10:30:00,300 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 07.11.2025 | 10:28:21,031 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 07.11.2025 | 10:28:14,594 | 2 | 896,80 | |
| 2 | 896,80 | |||
| 2 | 896,80 | |||
| 07.11.2025 | 10:27:53,029 | 10 | 896,90 | |
| 10 | 896,90 | |||
| 10 | 896,90 | |||
| 07.11.2025 | 10:27:48,547 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 07.11.2025 | 10:27:47,743 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 07.11.2025 | 10:25:18,438 | 60 | 898,20 | |
| 60 | 898,20 | |||
| 60 | 898,20 | |||
| 07.11.2025 | 10:23:29,129 | 59 | 898,00 | |
| 59 | 898,00 | |||
| 59 | 898,00 | |||
| 07.11.2025 | 10:22:11,788 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 07.11.2025 | 10:22:11,689 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 07.11.2025 | 10:22:09,470 | 4 | 897,90 | |
| 4 | 897,90 | |||
| 4 | 897,90 | |||
| 07.11.2025 | 10:20:32,813 | 35 | 897,60 | |
| 35 | 897,60 | |||
| 35 | 897,60 | |||
| 07.11.2025 | 10:20:28,080 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 07.11.2025 | 10:19:52,649 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 07.11.2025 | 10:19:38,157 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 07.11.2025 | 10:18:51,707 | 5 | 897,50 | |
| 5 | 897,50 | |||
| 5 | 897,50 | |||
| 07.11.2025 | 10:18:07,864 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 07.11.2025 | 10:18:07,161 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 07.11.2025 | 10:17:56,729 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 07.11.2025 | 10:16:25,140 | 6 | 897,40 | |
| 6 | 897,40 | |||
| 6 | 897,40 | |||
| 07.11.2025 | 10:14:17,854 | 27 | 896,20 | |
| 27 | 896,20 | |||
| 27 | 896,20 | |||
| 07.11.2025 | 10:13:15,085 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 10:12:16,447 | 3 | 896,40 | |
| 3 | 896,40 | |||
| 3 | 896,40 | |||
| 07.11.2025 | 10:12:11,035 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 07.11.2025 | 10:12:03,498 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 07.11.2025 | 10:09:20,818 | 4 | 895,80 | |
| 4 | 895,80 | |||
| 4 | 895,80 | |||
| 07.11.2025 | 10:08:50,332 | 7 | 895,90 | |
| 7 | 895,90 | |||
| 7 | 895,90 | |||
| 07.11.2025 | 10:08:07,449 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 07.11.2025 | 10:06:45,366 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 07.11.2025 | 10:05:32,443 | 94 | 896,40 | |
| 94 | 896,40 | |||
| 94 | 896,40 | |||
| 07.11.2025 | 10:04:59,236 | 13 | 896,50 | |
| 13 | 896,50 | |||
| 13 | 896,50 | |||
| 07.11.2025 | 10:03:05,365 | 3 | 897,10 | |
| 3 | 897,10 | |||
| 3 | 897,10 | |||
| 07.11.2025 | 10:00:01,977 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 07.11.2025 | 09:56:25,169 | 5 | 896,00 | |
| 5 | 896,00 | |||
| 5 | 896,00 | |||
| 07.11.2025 | 09:52:24,243 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 07.11.2025 | 09:49:47,514 | 6 | 896,70 | |
| 6 | 896,70 | |||
| 6 | 896,70 | |||
| 07.11.2025 | 09:48:09,139 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 07.11.2025 | 09:46:28,425 | 44 | 898,00 | |
| 44 | 898,00 | |||
| 44 | 898,00 | |||
| 07.11.2025 | 09:46:08,954 | 2 | 898,00 | |
| 2 | 898,00 | |||
| 2 | 898,00 | |||
| 07.11.2025 | 09:44:28,598 | 6 | 897,10 | |
| 6 | 897,10 | |||
| 6 | 897,10 | |||
| 07.11.2025 | 09:43:37,411 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 07.11.2025 | 09:43:28,079 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 07.11.2025 | 09:41:10,892 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 07.11.2025 | 09:40:56,721 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 07.11.2025 | 09:40:55,195 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 07.11.2025 | 09:40:39,710 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 07.11.2025 | 09:39:58,767 | 43 | 896,60 | |
| 43 | 896,60 | |||
| 43 | 896,60 | |||
| 07.11.2025 | 09:37:34,803 | 2 | 895,30 | |
| 2 | 895,30 | |||
| 2 | 895,30 | |||
| 07.11.2025 | 09:37:17,267 | 10 | 895,70 | |
| 10 | 895,70 | |||
| 10 | 895,70 | |||
| 07.11.2025 | 09:35:26,007 | 5 | 896,50 | |
| 5 | 896,50 | |||
| 5 | 896,50 | |||
| 07.11.2025 | 09:34:11,315 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 07.11.2025 | 09:32:28,175 | 10 | 898,20 | |
| 10 | 898,20 | |||
| 10 | 898,20 | |||
| 07.11.2025 | 09:32:03,736 | 14 | 898,10 | |
| 14 | 898,10 | |||
| 14 | 898,10 | |||
| 07.11.2025 | 09:31:54,308 | 20 | 898,30 | |
| 20 | 898,30 | |||
| 20 | 898,30 | |||
| 07.11.2025 | 09:31:34,424 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 07.11.2025 | 09:31:25,572 | 17 | 898,40 | |
| 17 | 898,40 | |||
| 17 | 898,40 | |||
| 07.11.2025 | 09:31:01,740 | 12 | 898,20 | |
| 12 | 898,20 | |||
| 12 | 898,20 | |||
| 07.11.2025 | 09:30:00,592 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 07.11.2025 | 09:29:04,741 | 3 | 898,90 | |
| 3 | 898,90 | |||
| 3 | 898,90 | |||
| 07.11.2025 | 09:28:20,615 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 07.11.2025 | 09:28:15,695 | 13 | 899,00 | |
| 13 | 899,00 | |||
| 13 | 899,00 | |||
| 07.11.2025 | 09:27:34,259 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 07.11.2025 | 09:25:57,012 | 2 | 899,10 | |
| 2 | 899,10 | |||
| 2 | 899,10 | |||
| 07.11.2025 | 09:24:38,202 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 07.11.2025 | 09:23:44,294 | 10 | 898,20 | |
| 10 | 898,20 | |||
| 10 | 898,20 | |||
| 07.11.2025 | 09:22:08,056 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 07.11.2025 | 09:20:02,285 | 8 | 897,70 | |
| 8 | 897,70 | |||
| 8 | 897,70 | |||
| 07.11.2025 | 09:19:40,357 | 5 | 898,00 | |
| 5 | 898,00 | |||
| 5 | 898,00 | |||
| 07.11.2025 | 09:19:07,678 | 17 | 899,60 | |
| 17 | 899,60 | |||
| 17 | 899,60 | |||
| 07.11.2025 | 09:18:51,256 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 07.11.2025 | 09:17:54,331 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 07.11.2025 | 09:16:45,895 | 10 | 899,50 | |
| 10 | 899,50 | |||
| 10 | 899,50 | |||
| 07.11.2025 | 09:14:42,188 | 3 | 899,50 | |
| 3 | 899,50 | |||
| 3 | 899,50 | |||
| 07.11.2025 | 09:14:41,791 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 07.11.2025 | 09:14:06,166 | 10 | 900,00 | |
| 10 | 900,00 | |||
| 10 | 900,00 | |||
| 07.11.2025 | 09:13:56,146 | 10 | 899,50 | |
| 10 | 899,50 | |||
| 10 | 899,50 | |||
| 07.11.2025 | 09:13:18,932 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 07.11.2025 | 09:12:11,949 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 07.11.2025 | 09:11:50,630 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 07.11.2025 | 09:11:36,284 | 22 | 899,20 | |
| 22 | 899,20 | |||
| 22 | 899,20 | |||
| 07.11.2025 | 09:10:37,829 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 07.11.2025 | 09:10:28,184 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 07.11.2025 | 09:10:12,095 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 07.11.2025 | 09:09:50,775 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 07.11.2025 | 09:09:31,525 | 30 | 898,60 | |
| 30 | 898,60 | |||
| 30 | 898,60 | |||
| 07.11.2025 | 09:08:32,641 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 07.11.2025 | 09:07:50,682 | 2 | 897,60 | |
| 2 | 897,60 | |||
| 2 | 897,60 | |||
| 07.11.2025 | 09:06:42,995 | 3 | 899,50 | |
| 3 | 899,50 | |||
| 3 | 899,50 | |||
| 07.11.2025 | 09:05:38,408 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 07.11.2025 | 09:05:34,137 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 07.11.2025 | 09:04:35,321 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 07.11.2025 | 09:03:25,761 | 4 | 897,40 | |
| 4 | 897,40 | |||
| 4 | 897,40 | |||
| 07.11.2025 | 09:02:33,320 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 07.11.2025 | 09:00:39,297 | 6 | 898,80 | |
| 4 | 898,80 | |||
| 3 | 898,80 | |||
| 1 | 898,80 | |||
| 3 | 898,80 | |||
| 1 | 898,80 | |||
| 07.11.2025 | 08:53:41,888 | 8 | 900,60 | |
| 1 | 900,60 | |||
| 8 | 900,60 | |||
| 7 | 900,60 | |||
| 07.11.2025 | 08:53:05,863 | 4 | 903,50 | |
| 4 | 903,50 | |||
| 4 | 903,50 | |||
| 07.11.2025 | 08:51:55,321 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 07.11.2025 | 08:50:13,136 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 07.11.2025 | 08:49:00,782 | 10 | 904,40 | |
| 1 | 904,40 | |||
| 9 | 904,40 | |||
| 10 | 904,40 | |||
| 07.11.2025 | 08:48:32,334 | 6 | 903,00 | |
| 6 | 903,00 | |||
| 6 | 903,00 | |||
| 07.11.2025 | 08:48:16,438 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 07.11.2025 | 08:48:06,149 | 10 | 903,80 | |
| 10 | 903,80 | |||
| 10 | 903,80 | |||
| 07.11.2025 | 08:47:57,750 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 07.11.2025 | 08:47:56,875 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 07.11.2025 | 08:46:56,262 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:45:36,481 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 07.11.2025 | 08:45:22,433 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 07.11.2025 | 08:45:02,742 | 10 | 903,90 | |
| 9 | 903,90 | |||
| 1 | 903,90 | |||
| 10 | 903,90 | |||
| 07.11.2025 | 08:44:56,472 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 07.11.2025 | 08:43:25,743 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:43:21,415 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:42:35,990 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 07.11.2025 | 08:41:47,912 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 07.11.2025 | 08:41:19,655 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 07.11.2025 | 08:41:02,461 | 10 | 903,40 | |
| 10 | 903,40 | |||
| 10 | 903,40 | |||
| 07.11.2025 | 08:40:59,444 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 07.11.2025 | 08:40:27,511 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:40:20,276 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:40:18,368 | 22 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 2 | 903,00 | |||
| 22 | 903,00 | |||
| 07.11.2025 | 08:39:39,205 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:38:53,268 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 07.11.2025 | 08:38:47,242 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 07.11.2025 | 08:38:32,910 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:38:30,253 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 07.11.2025 | 08:38:28,940 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 07.11.2025 | 08:37:46,863 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:37:37,925 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:36:55,127 | 17 | 903,00 | |
| 17 | 903,00 | |||
| 17 | 903,00 | |||
| 07.11.2025 | 08:36:49,167 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:36:16,534 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 07.11.2025 | 08:36:12,999 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 07.11.2025 | 08:36:10,504 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 07.11.2025 | 08:35:40,833 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:35:39,145 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:35:33,111 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:35:24,065 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 07.11.2025 | 08:35:15,417 | 14 | 903,00 | |
| 14 | 903,00 | |||
| 10 | 903,00 | |||
| 4 | 903,00 | |||
| 07.11.2025 | 08:35:08,678 | 15 | 903,00 | |
| 1 | 903,00 | |||
| 10 | 903,00 | |||
| 4 | 903,00 | |||
| 15 | 903,00 | |||
| 07.11.2025 | 08:34:05,091 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 07.11.2025 | 08:34:01,572 | 11 | 903,00 | |
| 10 | 903,00 | |||
| 11 | 903,00 | |||
| 1 | 903,00 | |||
| 07.11.2025 | 08:33:46,301 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:33:44,016 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:33:22,479 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:33:16,448 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 07.11.2025 | 08:33:09,514 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 07.11.2025 | 08:32:23,904 | 10 | 901,70 | |
| 10 | 901,70 | |||
| 10 | 901,70 | |||
| 07.11.2025 | 08:32:03,285 | 6 | 900,10 | |
| 6 | 900,10 | |||
| 6 | 900,10 | |||
| 07.11.2025 | 08:32:03,193 | 51 | 900,10 | |
| 20 | 900,10 | |||
| 1 | 900,10 | |||
| 30 | 900,10 | |||
| 51 | 900,10 | |||
| 07.11.2025 | 08:31:45,182 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:31:24,511 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:31:19,005 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:31:14,628 | 10 | 902,80 | |
| 10 | 902,80 | |||
| 10 | 902,80 | |||
| 07.11.2025 | 08:30:51,970 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:30:46,446 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:29:58,800 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:29:39,858 | 40 | 902,00 | |
| 2 | 902,00 | |||
| 40 | 902,00 | |||
| 38 | 902,00 | |||
| 07.11.2025 | 08:28:54,919 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 07.11.2025 | 08:28:54,063 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 07.11.2025 | 08:28:45,389 | 11 | 902,70 | |
| 10 | 902,70 | |||
| 1 | 902,70 | |||
| 11 | 902,70 | |||
| 07.11.2025 | 08:27:17,533 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 07.11.2025 | 08:26:51,730 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 07.11.2025 | 08:25:26,053 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 07.11.2025 | 08:25:04,482 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 07.11.2025 | 08:24:00,424 | 5 | 901,70 | |
| 3 | 901,70 | |||
| 2 | 901,70 | |||
| 4 | 901,70 | |||
| 1 | 901,70 | |||
| 07.11.2025 | 08:22:25,290 | 10 | 901,70 | |
| 10 | 901,70 | |||
| 10 | 901,70 | |||
| 07.11.2025 | 08:22:13,608 | 38 | 902,90 | |
| 10 | 902,90 | |||
| 1 | 902,90 | |||
| 15 | 902,90 | |||
| 10 | 902,90 | |||
| 13 | 902,90 | |||
| 5 | 902,90 | |||
| 22 | 902,90 | |||
| 07.11.2025 | 08:19:07,040 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:19:01,008 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 07.11.2025 | 08:18:59,392 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 07.11.2025 | 08:18:52,052 | 6 | 901,20 | |
| 6 | 901,20 | |||
| 6 | 901,20 | |||
| 07.11.2025 | 08:18:42,402 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 07.11.2025 | 08:18:15,612 | 20 | 901,00 | |
| 20 | 901,00 | |||
| 20 | 901,00 | |||
| 07.11.2025 | 08:15:58,872 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:15:37,020 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 07.11.2025 | 08:15:31,219 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 07.11.2025 | 08:15:25,290 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 07.11.2025 | 08:15:19,259 | 10 | 902,40 | |
| 6 | 902,40 | |||
| 4 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:14:48,089 | 26 | 901,00 | |
| 25 | 901,00 | |||
| 14 | 901,00 | |||
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 10 | 901,00 | |||
| 1 | 901,00 | |||
| 07.11.2025 | 08:12:58,161 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 07.11.2025 | 08:12:25,837 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 07.11.2025 | 08:12:15,680 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 07.11.2025 | 08:11:50,606 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 07.11.2025 | 08:11:05,819 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 07.11.2025 | 08:11:01,907 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 07.11.2025 | 08:10:39,299 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 07.11.2025 | 08:10:33,420 | 14 | 901,90 | |
| 1 | 901,90 | |||
| 8 | 901,90 | |||
| 6 | 901,90 | |||
| 10 | 901,90 | |||
| 3 | 901,90 | |||
| 07.11.2025 | 08:08:45,865 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 07.11.2025 | 08:08:34,992 | 10 | 901,50 | |
| 10 | 901,50 | |||
| 10 | 901,50 | |||
| 07.11.2025 | 08:07:43,038 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:07:14,189 | 12 | 901,00 | |
| 12 | 901,00 | |||
| 12 | 901,00 | |||
| 07.11.2025 | 08:07:11,966 | 3 | 901,00 | |
| 3 | 901,00 | |||
| 3 | 901,00 | |||
| 07.11.2025 | 08:07:08,287 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:06:57,350 | 20 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 20 | 901,40 | |||
| 07.11.2025 | 08:06:48,664 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:06:41,928 | 10 | 901,40 | |
| 10 | 901,40 | |||
| 10 | 901,40 | |||
| 07.11.2025 | 08:06:17,448 | 7 | 899,90 | |
| 7 | 899,90 | |||
| 7 | 899,90 | |||
| 07.11.2025 | 08:06:16,933 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 07.11.2025 | 08:06:12,008 | 2 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 2 | 901,40 | |||
| 07.11.2025 | 08:04:11,872 | 20 | 901,30 | |
| 20 | 901,30 | |||
| 20 | 901,30 | |||
| 07.11.2025 | 08:03:43,443 | 20 | 901,30 | |
| 20 | 901,30 | |||
| 20 | 901,30 | |||
| 07.11.2025 | 08:03:42,764 | 3 | 901,30 | |
| 3 | 901,30 | |||
| 3 | 901,30 | |||
| 07.11.2025 | 08:02:43,969 | 23 | 901,50 | |
| 10 | 901,50 | |||
| 13 | 901,50 | |||
| 23 | 901,50 | |||
| 07.11.2025 | 08:02:42,773 | 2 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 2 | 899,90 | |||
| 07.11.2025 | 08:02:21,381 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 07.11.2025 | 08:01:00,862 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 07.11.2025 | 08:00:09,304 | 10 | 899,50 | |
| 10 | 899,50 | |||
| 10 | 899,50 | |||
| 07.11.2025 | 08:00:05,382 | 9 | 899,50 | |
| 9 | 899,50 | |||
| 9 | 899,50 | |||
| 07.11.2025 | 08:00:04,276 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 07.11.2025 | 08:00:03,590 | 2 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 2 | 901,50 | |||
| 07.11.2025 | 07:59:08,671 | 50 | 899,70 | |
| 15 | 899,70 | |||
| 20 | 899,70 | |||
| 20 | 899,70 | |||
| 10 | 899,70 | |||
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 25 | 899,70 | |||
| 07.11.2025 | 07:58:34,187 | 25 | 900,10 | |
| 15 | 900,10 | |||
| 5 | 900,10 | |||
| 25 | 900,10 | |||
| 5 | 900,10 | |||
| 07.11.2025 | 07:55:15,533 | 15 | 900,10 | |
| 15 | 900,10 | |||
| 15 | 900,10 | |||
| 07.11.2025 | 07:55:01,458 | 2 | 900,10 | |
| 2 | 900,10 | |||
| 2 | 900,10 | |||
| 07.11.2025 | 07:54:42,232 | 20 | 900,10 | |
| 20 | 900,10 | |||
| 20 | 900,10 | |||
| 07.11.2025 | 07:53:54,839 | 20 | 901,80 | |
| 20 | 901,80 | |||
| 20 | 901,80 | |||
| 07.11.2025 | 07:53:49,728 | 20 | 901,10 | |
| 20 | 901,10 | |||
| 20 | 901,10 | |||
| 07.11.2025 | 07:53:40,668 | 37 | 900,10 | |
| 5 | 900,10 | |||
| 2 | 900,10 | |||
| 10 | 900,10 | |||
| 37 | 900,10 | |||
| 20 | 900,10 | |||
| 07.11.2025 | 07:53:13,089 | 20 | 899,80 | |
| 20 | 899,80 | |||
| 20 | 899,80 | |||
| 07.11.2025 | 07:52:58,741 | 40 | 898,50 | |
| 40 | 898,50 | |||
| 40 | 898,50 | |||
| 07.11.2025 | 07:52:25,340 | 82 | 897,50 | |
| 40 | 897,50 | |||
| 7 | 897,50 | |||
| 40 | 897,50 | |||
| 2 | 897,50 | |||
| 25 | 897,50 | |||
| 25 | 897,50 | |||
| 25 | 897,50 | |||
| 07.11.2025 | 07:48:47,298 | 20 | 897,00 | |
| 20 | 897,00 | |||
| 20 | 897,00 | |||
| 07.11.2025 | 07:48:33,114 | 110 | 896,50 | |
| 90 | 896,50 | |||
| 20 | 896,50 | |||
| 60 | 896,50 | |||
| 50 | 896,50 | |||
| 07.11.2025 | 07:47:41,857 | 20 | 895,50 | |
| 20 | 895,50 | |||
| 20 | 895,50 | |||
| 07.11.2025 | 07:47:36,605 | 7 | 895,10 | |
| 7 | 895,10 | |||
| 7 | 895,10 | |||
| 07.11.2025 | 07:47:33,722 | 20 | 894,70 | |
| 20 | 894,70 | |||
| 20 | 894,70 | |||
| 07.11.2025 | 07:47:26,937 | 100 | 894,00 | |
| 100 | 894,00 | |||
| 4 | 894,00 | |||
| 65 | 894,00 | |||
| 30 | 894,00 | |||
| 1 | 894,00 | |||
| 07.11.2025 | 07:46:19,209 | 20 | 891,90 | |
| 20 | 891,90 | |||
| 20 | 891,90 | |||
| 07.11.2025 | 07:46:00,276 | 20 | 892,00 | |
| 20 | 892,00 | |||
| 20 | 892,00 | |||
| 07.11.2025 | 07:44:41,009 | 20 | 891,30 | |
| 20 | 891,30 | |||
| 18 | 891,30 | |||
| 2 | 891,30 | |||
| 07.11.2025 | 07:44:00,214 | 20 | 890,00 | |
| 20 | 890,00 | |||
| 20 | 890,00 | |||
| 07.11.2025 | 07:43:54,563 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:43:48,432 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:43:01,161 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:42:18,619 | 35 | 890,00 | |
| 20 | 890,00 | |||
| 15 | 890,00 | |||
| 35 | 890,00 | |||
| 07.11.2025 | 07:41:42,943 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:41:06,109 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 07.11.2025 | 07:39:57,862 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 07.11.2025 | 07:39:27,996 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:39:18,660 | 20 | 889,90 | |
| 10 | 889,90 | |||
| 10 | 889,90 | |||
| 20 | 889,90 | |||
| 07.11.2025 | 07:31:16,620 | 20 | 888,00 | |
| 20 | 888,00 | |||
| 20 | 888,00 | |||
| 07.11.2025 | 07:31:05,069 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 07.11.2025 | 07:30:45,235 | 100 | 886,50 | |
| 50 | 886,50 | |||
| 10 | 886,50 | |||
| 100 | 886,50 | |||
| 40 | 886,50 | |||
| 07.11.2025 | 07:30:27,554 | 31 | 887,00 | |
| 3 | 887,00 | |||
| 2 | 887,00 | |||
| 3 | 887,00 | |||
| 10 | 887,00 | |||
| 11 | 887,00 | |||
| 5 | 887,00 | |||
| 3 | 887,00 | |||
| 20 | 887,00 | |||
| 5 | 887,00 | |||
| 07.11.2025 | 07:30:27,507 | 1 | 887,20 | |
| 1 | 887,20 | |||
| 1 | 887,20 | |||
| 07.11.2025 | 07:30:07,606 | 200 | 888,10 | |
| 86 | 888,10 | |||
| 50 | 888,10 | |||
| 50 | 888,10 | |||
| 2 | 888,10 | |||
| 7 | 888,10 | |||
| 2 | 888,10 | |||
| 2 | 888,10 | |||
| 3 | 888,10 | |||
| 20 | 888,10 | |||
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 8 | 888,10 | |||
| 87 | 888,10 | |||
| 4 | 888,10 | |||
| 48 | 888,10 | |||
| 9 | 888,10 | |||
| 5 | 888,10 | |||
| 5 | 888,10 | |||
| 10 | 888,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,44 / Ask: 158,48
Umsatz: 77 736 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 747,50
Umsatz: 67 459 TEUR -
Tesla Inc.
Bid: 369,45 / Ask: 369,85
Umsatz: 51 438 TEUR -
Novo-Nordisk AS
Bid: 39,215 / Ask: 39,30
Umsatz: 26 045 TEUR -
Alphabet Inc. Class A
Bid: 239,10 / Ask: 239,30
Umsatz: 24 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:12:45
Letzte Aktualisierung:
07.11.2025 @ 19:12:45