Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
1456
196,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:11:24,726 | 200 | 193,68 | |
| 200 | 193,68 | |||
| 200 | 193,68 | |||
| 23.12.2025 | 12:10:36,333 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 23.12.2025 | 12:09:08,294 | 16 | 193,70 | |
| 16 | 193,70 | |||
| 16 | 193,70 | |||
| 23.12.2025 | 12:07:29,548 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 23.12.2025 | 12:06:55,951 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 12:06:03,152 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 23.12.2025 | 12:04:24,012 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 12:04:23,174 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 23.12.2025 | 12:04:18,632 | 102 | 193,66 | |
| 102 | 193,66 | |||
| 102 | 193,66 | |||
| 23.12.2025 | 12:04:17,826 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 12:03:00,484 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 12:02:43,366 | 35 | 193,70 | |
| 35 | 193,70 | |||
| 35 | 193,70 | |||
| 23.12.2025 | 12:01:57,666 | 32 | 193,64 | |
| 32 | 193,64 | |||
| 32 | 193,64 | |||
| 23.12.2025 | 12:00:35,671 | 125 | 193,70 | |
| 125 | 193,70 | |||
| 125 | 193,70 | |||
| 23.12.2025 | 12:00:03,049 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 23.12.2025 | 11:59:49,052 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 11:58:30,123 | 19 | 193,70 | |
| 19 | 193,70 | |||
| 19 | 193,70 | |||
| 23.12.2025 | 11:58:28,927 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 11:57:29,163 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 23.12.2025 | 11:56:10,428 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 11:56:00,579 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 23.12.2025 | 11:55:38,367 | 25 | 193,58 | |
| 25 | 193,58 | |||
| 25 | 193,58 | |||
| 23.12.2025 | 11:55:24,581 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 23.12.2025 | 11:53:14,240 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 23.12.2025 | 11:53:06,475 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 23.12.2025 | 11:52:48,988 | 9 | 193,58 | |
| 9 | 193,58 | |||
| 9 | 193,58 | |||
| 23.12.2025 | 11:52:45,218 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 23.12.2025 | 11:52:26,278 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 11:52:21,464 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 23.12.2025 | 11:51:28,349 | 25 | 193,62 | |
| 25 | 193,62 | |||
| 25 | 193,62 | |||
| 23.12.2025 | 11:50:48,627 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 23.12.2025 | 11:50:37,286 | 15 | 193,64 | |
| 15 | 193,64 | |||
| 15 | 193,64 | |||
| 23.12.2025 | 11:50:08,662 | 40 | 193,56 | |
| 40 | 193,56 | |||
| 40 | 193,56 | |||
| 23.12.2025 | 11:49:41,864 | 38 | 193,64 | |
| 38 | 193,64 | |||
| 38 | 193,64 | |||
| 23.12.2025 | 11:49:38,687 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 11:48:58,642 | 100 | 193,70 | |
| 100 | 193,70 | |||
| 100 | 193,70 | |||
| 23.12.2025 | 11:48:39,852 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 11:45:51,951 | 150 | 193,64 | |
| 150 | 193,64 | |||
| 150 | 193,64 | |||
| 23.12.2025 | 11:45:26,352 | 17 | 193,48 | |
| 17 | 193,48 | |||
| 17 | 193,48 | |||
| 23.12.2025 | 11:44:59,076 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 23.12.2025 | 11:42:53,305 | 60 | 193,56 | |
| 60 | 193,56 | |||
| 60 | 193,56 | |||
| 23.12.2025 | 11:42:44,209 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 23.12.2025 | 11:41:39,450 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 23.12.2025 | 11:41:27,455 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 23.12.2025 | 11:41:13,845 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 23.12.2025 | 11:41:04,112 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 11:40:46,331 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 23.12.2025 | 11:40:39,645 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 23.12.2025 | 11:40:27,867 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 11:39:01,663 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 23.12.2025 | 11:37:41,894 | 20 | 193,74 | |
| 20 | 193,74 | |||
| 20 | 193,74 | |||
| 23.12.2025 | 11:36:57,694 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 23.12.2025 | 11:36:11,587 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 11:36:01,008 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 23.12.2025 | 11:35:56,424 | 25 | 193,72 | |
| 25 | 193,72 | |||
| 25 | 193,72 | |||
| 23.12.2025 | 11:35:39,095 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 11:35:34,335 | 500 | 193,50 | |
| 500 | 193,50 | |||
| 500 | 193,50 | |||
| 23.12.2025 | 11:35:34,228 | 14 | 193,50 | |
| 14 | 193,50 | |||
| 14 | 193,50 | |||
| 23.12.2025 | 11:35:29,885 | 200 | 193,50 | |
| 200 | 193,50 | |||
| 200 | 193,50 | |||
| 23.12.2025 | 11:35:29,613 | 415 | 193,50 | |
| 200 | 193,50 | |||
| 200 | 193,50 | |||
| 415 | 193,50 | |||
| 14 | 193,50 | |||
| 1 | 193,50 | |||
| 23.12.2025 | 11:35:29,479 | 11 | 193,54 | |
| 6 | 193,54 | |||
| 5 | 193,54 | |||
| 11 | 193,54 | |||
| 23.12.2025 | 11:35:29,373 | 22 | 193,60 | |
| 22 | 193,60 | |||
| 22 | 193,60 | |||
| 23.12.2025 | 11:34:58,686 | 75 | 193,80 | |
| 5 | 193,80 | |||
| 75 | 193,80 | |||
| 25 | 193,80 | |||
| 45 | 193,80 | |||
| 23.12.2025 | 11:34:51,923 | 40 | 193,82 | |
| 40 | 193,82 | |||
| 40 | 193,82 | |||
| 23.12.2025 | 11:34:22,985 | 8 | 193,82 | |
| 8 | 193,82 | |||
| 8 | 193,82 | |||
| 23.12.2025 | 11:32:46,696 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 23.12.2025 | 11:31:53,479 | 13 | 193,84 | |
| 13 | 193,84 | |||
| 13 | 193,84 | |||
| 23.12.2025 | 11:31:50,901 | 60 | 193,82 | |
| 60 | 193,82 | |||
| 13 | 193,82 | |||
| 47 | 193,82 | |||
| 23.12.2025 | 11:30:16,551 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 23.12.2025 | 11:29:50,176 | 41 | 193,84 | |
| 41 | 193,84 | |||
| 41 | 193,84 | |||
| 23.12.2025 | 11:28:19,665 | 13 | 193,84 | |
| 13 | 193,84 | |||
| 13 | 193,84 | |||
| 23.12.2025 | 11:24:54,990 | 75 | 193,90 | |
| 75 | 193,90 | |||
| 5 | 193,90 | |||
| 70 | 193,90 | |||
| 23.12.2025 | 11:23:55,735 | 26 | 193,98 | |
| 26 | 193,98 | |||
| 26 | 193,98 | |||
| 23.12.2025 | 11:23:28,476 | 15 | 193,94 | |
| 15 | 193,94 | |||
| 15 | 193,94 | |||
| 23.12.2025 | 11:23:03,179 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 23.12.2025 | 11:22:52,851 | 26 | 194,00 | |
| 26 | 194,00 | |||
| 26 | 194,00 | |||
| 23.12.2025 | 11:21:35,117 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 11:21:07,158 | 34 | 194,00 | |
| 34 | 194,00 | |||
| 34 | 194,00 | |||
| 23.12.2025 | 11:20:36,963 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 23.12.2025 | 11:20:27,144 | 13 | 193,92 | |
| 13 | 193,92 | |||
| 13 | 193,92 | |||
| 23.12.2025 | 11:20:24,169 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 23.12.2025 | 11:19:14,846 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 11:17:41,911 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 11:16:58,262 | 60 | 193,92 | |
| 60 | 193,92 | |||
| 60 | 193,92 | |||
| 23.12.2025 | 11:16:15,889 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 | |||
| 23.12.2025 | 11:16:08,136 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 23.12.2025 | 11:16:05,658 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 23.12.2025 | 11:15:32,169 | 65 | 193,92 | |
| 65 | 193,92 | |||
| 65 | 193,92 | |||
| 23.12.2025 | 11:12:54,962 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 23.12.2025 | 11:12:14,326 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 23.12.2025 | 11:12:01,778 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 11:11:12,962 | 12 | 193,98 | |
| 12 | 193,98 | |||
| 12 | 193,98 | |||
| 23.12.2025 | 11:09:08,142 | 12 | 193,96 | |
| 12 | 193,96 | |||
| 12 | 193,96 | |||
| 23.12.2025 | 11:07:19,795 | 9 | 193,92 | |
| 9 | 193,92 | |||
| 9 | 193,92 | |||
| 23.12.2025 | 11:06:25,409 | 55 | 193,98 | |
| 55 | 193,98 | |||
| 55 | 193,98 | |||
| 23.12.2025 | 11:04:34,133 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 11:04:30,503 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 23.12.2025 | 11:03:57,875 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 23.12.2025 | 11:02:50,293 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 23.12.2025 | 11:02:21,904 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 23.12.2025 | 11:01:50,484 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 23.12.2025 | 11:01:41,409 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 23.12.2025 | 11:00:48,380 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 23.12.2025 | 11:00:04,617 | 24 | 194,02 | |
| 24 | 194,02 | |||
| 24 | 194,02 | |||
| 23.12.2025 | 10:58:59,924 | 51 | 194,04 | |
| 51 | 194,04 | |||
| 51 | 194,04 | |||
| 23.12.2025 | 10:58:15,999 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 23.12.2025 | 10:56:30,892 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 23.12.2025 | 10:56:18,619 | 23 | 194,06 | |
| 23 | 194,06 | |||
| 23 | 194,06 | |||
| 23.12.2025 | 10:56:05,779 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 23.12.2025 | 10:55:46,470 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 10:55:11,887 | 7 | 194,02 | |
| 7 | 194,02 | |||
| 7 | 194,02 | |||
| 23.12.2025 | 10:54:41,771 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 23.12.2025 | 10:54:40,325 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 23.12.2025 | 10:53:53,278 | 15 | 194,02 | |
| 15 | 194,02 | |||
| 15 | 194,02 | |||
| 23.12.2025 | 10:53:50,257 | 25 | 194,02 | |
| 25 | 194,02 | |||
| 25 | 194,02 | |||
| 23.12.2025 | 10:53:31,011 | 8 | 193,92 | |
| 8 | 193,92 | |||
| 8 | 193,92 | |||
| 23.12.2025 | 10:51:33,262 | 51 | 194,02 | |
| 51 | 194,02 | |||
| 51 | 194,02 | |||
| 23.12.2025 | 10:51:32,302 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 23.12.2025 | 10:49:45,315 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 23.12.2025 | 10:49:23,307 | 60 | 193,98 | |
| 60 | 193,98 | |||
| 60 | 193,98 | |||
| 23.12.2025 | 10:49:17,415 | 9 | 194,10 | |
| 9 | 194,10 | |||
| 9 | 194,10 | |||
| 23.12.2025 | 10:48:50,190 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 23.12.2025 | 10:48:45,711 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 23.12.2025 | 10:48:20,107 | 100 | 193,96 | |
| 100 | 193,96 | |||
| 100 | 193,96 | |||
| 23.12.2025 | 10:46:50,938 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 23.12.2025 | 10:46:42,138 | 11 | 194,00 | |
| 11 | 194,00 | |||
| 11 | 194,00 | |||
| 23.12.2025 | 10:46:30,706 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 23.12.2025 | 10:46:17,411 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 23.12.2025 | 10:45:30,957 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 23.12.2025 | 10:45:04,887 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 23.12.2025 | 10:44:51,101 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23.12.2025 | 10:44:42,749 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23.12.2025 | 10:43:57,093 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 23.12.2025 | 10:43:53,212 | 8 | 193,98 | |
| 8 | 193,98 | |||
| 8 | 193,98 | |||
| 23.12.2025 | 10:43:40,723 | 11 | 193,98 | |
| 11 | 193,98 | |||
| 11 | 193,98 | |||
| 23.12.2025 | 10:43:39,689 | 55 | 193,98 | |
| 55 | 193,98 | |||
| 55 | 193,98 | |||
| 23.12.2025 | 10:42:55,246 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:42:17,088 | 25 | 194,12 | |
| 25 | 194,12 | |||
| 25 | 194,12 | |||
| 23.12.2025 | 10:41:59,838 | 70 | 194,00 | |
| 70 | 194,00 | |||
| 70 | 194,00 | |||
| 23.12.2025 | 10:41:16,926 | 35 | 193,84 | |
| 35 | 193,84 | |||
| 35 | 193,84 | |||
| 23.12.2025 | 10:40:48,046 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 10:39:52,011 | 8 | 193,82 | |
| 8 | 193,82 | |||
| 8 | 193,82 | |||
| 23.12.2025 | 10:38:52,957 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 23.12.2025 | 10:38:19,549 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 23.12.2025 | 10:36:31,417 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 23.12.2025 | 10:36:22,426 | 70 | 193,90 | |
| 70 | 193,90 | |||
| 70 | 193,90 | |||
| 23.12.2025 | 10:36:02,566 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 10:35:39,234 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 23.12.2025 | 10:35:34,502 | 15 | 193,92 | |
| 15 | 193,92 | |||
| 15 | 193,92 | |||
| 23.12.2025 | 10:33:40,983 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 10:32:46,691 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 10:31:25,117 | 60 | 193,92 | |
| 60 | 193,92 | |||
| 60 | 193,92 | |||
| 23.12.2025 | 10:30:57,638 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 23.12.2025 | 10:30:24,458 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 23.12.2025 | 10:30:10,580 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 10:30:04,420 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:28:59,878 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:28:42,777 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 23.12.2025 | 10:28:37,643 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 10:28:11,461 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 23.12.2025 | 10:27:47,936 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 23.12.2025 | 10:26:53,581 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:25:50,983 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:25:31,239 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 | |||
| 23.12.2025 | 10:23:07,786 | 8 | 193,98 | |
| 8 | 193,98 | |||
| 8 | 193,98 | |||
| 23.12.2025 | 10:22:54,294 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 23.12.2025 | 10:21:47,676 | 300 | 193,98 | |
| 300 | 193,98 | |||
| 300 | 193,98 | |||
| 23.12.2025 | 10:21:32,145 | 70 | 194,00 | |
| 70 | 194,00 | |||
| 70 | 194,00 | |||
| 23.12.2025 | 10:21:27,526 | 200 | 194,00 | |
| 200 | 194,00 | |||
| 200 | 194,00 | |||
| 23.12.2025 | 10:21:27,404 | 403 | 194,00 | |
| 33 | 194,00 | |||
| 403 | 194,00 | |||
| 350 | 194,00 | |||
| 20 | 194,00 | |||
| 23.12.2025 | 10:21:10,167 | 150 | 193,98 | |
| 150 | 193,98 | |||
| 150 | 193,98 | |||
| 23.12.2025 | 10:20:36,885 | 300 | 193,96 | |
| 300 | 193,96 | |||
| 300 | 193,96 | |||
| 23.12.2025 | 10:20:04,307 | 26 | 193,96 | |
| 26 | 193,96 | |||
| 26 | 193,96 | |||
| 23.12.2025 | 10:19:26,696 | 22 | 193,88 | |
| 22 | 193,88 | |||
| 22 | 193,88 | |||
| 23.12.2025 | 10:19:11,906 | 150 | 193,78 | |
| 150 | 193,78 | |||
| 150 | 193,78 | |||
| 23.12.2025 | 10:18:59,488 | 12 | 193,78 | |
| 12 | 193,78 | |||
| 12 | 193,78 | |||
| 23.12.2025 | 10:18:50,136 | 300 | 193,78 | |
| 300 | 193,78 | |||
| 300 | 193,78 | |||
| 23.12.2025 | 10:17:33,777 | 18 | 193,78 | |
| 18 | 193,78 | |||
| 18 | 193,78 | |||
| 23.12.2025 | 10:16:43,197 | 19 | 193,78 | |
| 19 | 193,78 | |||
| 19 | 193,78 | |||
| 23.12.2025 | 10:16:22,183 | 180 | 193,70 | |
| 180 | 193,70 | |||
| 180 | 193,70 | |||
| 23.12.2025 | 10:16:21,894 | 17 | 193,70 | |
| 17 | 193,70 | |||
| 17 | 193,70 | |||
| 23.12.2025 | 10:15:58,940 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 23.12.2025 | 10:15:27,719 | 500 | 193,78 | |
| 500 | 193,78 | |||
| 500 | 193,78 | |||
| 23.12.2025 | 10:15:27,463 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 23.12.2025 | 10:15:03,498 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 23.12.2025 | 10:14:50,902 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 23.12.2025 | 10:14:15,395 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 23.12.2025 | 10:12:35,752 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 23.12.2025 | 10:12:01,436 | 30 | 193,70 | |
| 30 | 193,70 | |||
| 30 | 193,70 | |||
| 23.12.2025 | 10:11:45,788 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 23.12.2025 | 10:11:41,510 | 26 | 193,80 | |
| 26 | 193,80 | |||
| 26 | 193,80 | |||
| 23.12.2025 | 10:10:59,468 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 23.12.2025 | 10:08:52,058 | 65 | 193,68 | |
| 65 | 193,68 | |||
| 65 | 193,68 | |||
| 23.12.2025 | 10:08:22,168 | 7 | 193,80 | |
| 7 | 193,80 | |||
| 7 | 193,80 | |||
| 23.12.2025 | 10:08:05,733 | 65 | 193,68 | |
| 65 | 193,68 | |||
| 65 | 193,68 | |||
| 23.12.2025 | 10:07:33,189 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 23.12.2025 | 10:07:23,169 | 50 | 193,68 | |
| 50 | 193,68 | |||
| 50 | 193,68 | |||
| 23.12.2025 | 10:05:59,902 | 100 | 193,70 | |
| 100 | 193,70 | |||
| 100 | 193,70 | |||
| 23.12.2025 | 10:05:51,405 | 220 | 193,76 | |
| 220 | 193,76 | |||
| 220 | 193,76 | |||
| 23.12.2025 | 10:05:50,579 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 10:04:32,442 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 23.12.2025 | 10:02:55,442 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 23.12.2025 | 10:02:35,087 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 23.12.2025 | 10:02:22,723 | 57 | 193,60 | |
| 57 | 193,60 | |||
| 57 | 193,60 | |||
| 23.12.2025 | 10:02:14,291 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 23.12.2025 | 10:01:41,103 | 200 | 193,80 | |
| 200 | 193,80 | |||
| 200 | 193,80 | |||
| 23.12.2025 | 10:00:16,869 | 321 | 193,98 | |
| 321 | 193,98 | |||
| 321 | 193,98 | |||
| 23.12.2025 | 09:58:12,281 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 23.12.2025 | 09:57:15,720 | 52 | 193,82 | |
| 52 | 193,82 | |||
| 52 | 193,82 | |||
| 23.12.2025 | 09:56:45,737 | 100 | 193,90 | |
| 100 | 193,90 | |||
| 100 | 193,90 | |||
| 23.12.2025 | 09:53:27,118 | 7 | 193,82 | |
| 7 | 193,82 | |||
| 7 | 193,82 | |||
| 23.12.2025 | 09:53:09,769 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 23.12.2025 | 09:52:44,648 | 100 | 193,94 | |
| 100 | 193,94 | |||
| 100 | 193,94 | |||
| 23.12.2025 | 09:50:58,603 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 23.12.2025 | 09:50:40,102 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 23.12.2025 | 09:50:35,857 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 23.12.2025 | 09:50:16,061 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 23.12.2025 | 09:49:58,299 | 100 | 193,82 | |
| 100 | 193,82 | |||
| 100 | 193,82 | |||
| 23.12.2025 | 09:47:48,743 | 17 | 193,82 | |
| 17 | 193,82 | |||
| 17 | 193,82 | |||
| 23.12.2025 | 09:46:55,107 | 45 | 193,98 | |
| 45 | 193,98 | |||
| 45 | 193,98 | |||
| 23.12.2025 | 09:46:50,778 | 12 | 193,98 | |
| 12 | 193,98 | |||
| 12 | 193,98 | |||
| 23.12.2025 | 09:45:16,590 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 23.12.2025 | 09:44:40,834 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 23.12.2025 | 09:42:50,210 | 80 | 193,92 | |
| 80 | 193,92 | |||
| 80 | 193,92 | |||
| 23.12.2025 | 09:42:38,011 | 25 | 193,92 | |
| 25 | 193,92 | |||
| 25 | 193,92 | |||
| 23.12.2025 | 09:41:44,658 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 23.12.2025 | 09:41:01,414 | 25 | 193,92 | |
| 25 | 193,92 | |||
| 25 | 193,92 | |||
| 23.12.2025 | 09:38:14,463 | 38 | 193,82 | |
| 38 | 193,82 | |||
| 38 | 193,82 | |||
| 23.12.2025 | 09:37:36,126 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 23.12.2025 | 09:34:53,639 | 6 | 193,82 | |
| 6 | 193,82 | |||
| 6 | 193,82 | |||
| 23.12.2025 | 09:33:55,051 | 45 | 193,82 | |
| 45 | 193,82 | |||
| 45 | 193,82 | |||
| 23.12.2025 | 09:33:27,611 | 26 | 193,98 | |
| 26 | 193,98 | |||
| 26 | 193,98 | |||
| 23.12.2025 | 09:33:07,072 | 15 | 193,82 | |
| 15 | 193,82 | |||
| 15 | 193,82 | |||
| 23.12.2025 | 09:31:23,510 | 200 | 193,82 | |
| 200 | 193,82 | |||
| 200 | 193,82 | |||
| 23.12.2025 | 09:30:51,568 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 23.12.2025 | 09:30:43,972 | 46 | 193,82 | |
| 46 | 193,82 | |||
| 46 | 193,82 | |||
| 23.12.2025 | 09:30:33,313 | 17 | 193,98 | |
| 17 | 193,98 | |||
| 17 | 193,98 | |||
| 23.12.2025 | 09:30:32,766 | 100 | 193,82 | |
| 100 | 193,82 | |||
| 100 | 193,82 | |||
| 23.12.2025 | 09:30:24,394 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 09:30:14,614 | 118 | 193,98 | |
| 118 | 193,98 | |||
| 118 | 193,98 | |||
| 23.12.2025 | 09:29:35,341 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 09:29:04,977 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 09:28:35,283 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 23.12.2025 | 09:27:19,270 | 2 | 193,82 | |
| 2 | 193,82 | |||
| 2 | 193,82 | |||
| 23.12.2025 | 09:26:56,951 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 09:25:52,396 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 23.12.2025 | 09:25:50,972 | 50 | 193,82 | |
| 50 | 193,82 | |||
| 50 | 193,82 | |||
| 23.12.2025 | 09:23:59,558 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 23.12.2025 | 09:23:50,138 | 190 | 193,82 | |
| 190 | 193,82 | |||
| 190 | 193,82 | |||
| 23.12.2025 | 09:23:26,334 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 23.12.2025 | 09:22:57,522 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 23.12.2025 | 09:22:25,933 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 23.12.2025 | 09:22:05,721 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 23.12.2025 | 09:21:51,531 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 23.12.2025 | 09:21:26,993 | 2 | 193,82 | |
| 2 | 193,82 | |||
| 2 | 193,82 | |||
| 23.12.2025 | 09:21:21,130 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 09:18:07,645 | 12 | 193,82 | |
| 12 | 193,82 | |||
| 12 | 193,82 | |||
| 23.12.2025 | 09:16:41,072 | 20 | 193,82 | |
| 20 | 193,82 | |||
| 20 | 193,82 | |||
| 23.12.2025 | 09:15:26,094 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 09:13:27,652 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 23.12.2025 | 09:11:44,990 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 09:11:38,067 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 23.12.2025 | 09:11:35,856 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 23.12.2025 | 09:10:56,811 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 23.12.2025 | 09:10:37,935 | 22 | 193,80 | |
| 22 | 193,80 | |||
| 22 | 193,80 | |||
| 23.12.2025 | 09:10:05,265 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 09:09:44,488 | 23 | 193,98 | |
| 23 | 193,98 | |||
| 23 | 193,98 | |||
| 23.12.2025 | 09:08:36,813 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 09:05:50,977 | 15 | 193,78 | |
| 15 | 193,78 | |||
| 15 | 193,78 | |||
| 23.12.2025 | 09:03:39,394 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 23.12.2025 | 09:03:11,225 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 23.12.2025 | 09:03:01,469 | 300 | 193,92 | |
| 300 | 193,92 | |||
| 300 | 193,92 | |||
| 23.12.2025 | 09:02:24,502 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 23.12.2025 | 09:01:53,609 | 150 | 193,90 | |
| 150 | 193,90 | |||
| 150 | 193,90 | |||
| 23.12.2025 | 09:01:32,972 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 23.12.2025 | 09:00:48,932 | 4 | 193,62 | |
| 4 | 193,62 | |||
| 4 | 193,62 | |||
| 23.12.2025 | 09:00:46,812 | 130 | 193,62 | |
| 130 | 193,62 | |||
| 130 | 193,62 | |||
| 23.12.2025 | 09:00:04,620 | 200 | 193,70 | |
| 200 | 193,70 | |||
| 200 | 193,70 | |||
| 23.12.2025 | 09:00:02,581 | 26 | 193,68 | |
| 26 | 193,68 | |||
| 26 | 193,68 | |||
| 23.12.2025 | 09:00:01,978 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 23.12.2025 | 09:00:01,275 | 14 | 193,68 | |
| 14 | 193,68 | |||
| 14 | 193,68 | |||
| 23.12.2025 | 09:00:00,469 | 45 | 193,68 | |
| 45 | 193,68 | |||
| 45 | 193,68 | |||
| 23.12.2025 | 08:59:59,764 | 30 | 193,68 | |
| 30 | 193,68 | |||
| 30 | 193,68 | |||
| 23.12.2025 | 08:59:59,062 | 32 | 193,68 | |
| 32 | 193,68 | |||
| 32 | 193,68 | |||
| 23.12.2025 | 08:59:58,257 | 14 | 193,68 | |
| 14 | 193,68 | |||
| 14 | 193,68 | |||
| 23.12.2025 | 08:59:57,654 | 8 | 193,68 | |
| 8 | 193,68 | |||
| 8 | 193,68 | |||
| 23.12.2025 | 08:59:56,949 | 55 | 193,68 | |
| 55 | 193,68 | |||
| 55 | 193,68 | |||
| 23.12.2025 | 08:59:56,344 | 49 | 193,68 | |
| 49 | 193,68 | |||
| 49 | 193,68 | |||
| 23.12.2025 | 08:59:55,641 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 08:59:39,258 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 23.12.2025 | 08:59:35,021 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 23.12.2025 | 08:59:33,937 | 6 | 193,86 | |
| 6 | 193,86 | |||
| 6 | 193,86 | |||
| 23.12.2025 | 08:59:08,664 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 23.12.2025 | 08:59:01,837 | 150 | 194,00 | |
| 150 | 194,00 | |||
| 150 | 194,00 | |||
| 23.12.2025 | 08:58:52,486 | 11 | 194,02 | |
| 11 | 194,02 | |||
| 11 | 194,02 | |||
| 23.12.2025 | 08:58:14,713 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23.12.2025 | 08:58:14,011 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 4 | 194,02 | |||
| 23.12.2025 | 08:58:13,407 | 145 | 194,02 | |
| 145 | 194,02 | |||
| 145 | 194,02 | |||
| 23.12.2025 | 08:57:56,075 | 13 | 194,16 | |
| 13 | 194,16 | |||
| 13 | 194,16 | |||
| 23.12.2025 | 08:57:12,848 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 23.12.2025 | 08:55:28,236 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 23.12.2025 | 08:54:47,569 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 23.12.2025 | 08:54:15,866 | 26 | 193,58 | |
| 26 | 193,58 | |||
| 26 | 193,58 | |||
| 23.12.2025 | 08:53:46,788 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 23.12.2025 | 08:53:39,621 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 23.12.2025 | 08:52:59,437 | 4 | 194,16 | |
| 4 | 194,16 | |||
| 4 | 194,16 | |||
| 23.12.2025 | 08:52:52,138 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 23.12.2025 | 08:50:48,293 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 23.12.2025 | 08:49:11,207 | 100 | 193,62 | |
| 100 | 193,62 | |||
| 100 | 193,62 | |||
| 23.12.2025 | 08:48:25,727 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 23.12.2025 | 08:47:18,419 | 31 | 193,62 | |
| 31 | 193,62 | |||
| 31 | 193,62 | |||
| 23.12.2025 | 08:46:50,005 | 30 | 193,62 | |
| 30 | 193,62 | |||
| 30 | 193,62 | |||
| 23.12.2025 | 08:44:38,755 | 200 | 193,58 | |
| 200 | 193,58 | |||
| 200 | 193,58 | |||
| 23.12.2025 | 08:43:41,493 | 25 | 194,16 | |
| 25 | 194,16 | |||
| 25 | 194,16 | |||
| 23.12.2025 | 08:43:22,995 | 21 | 194,16 | |
| 21 | 194,16 | |||
| 21 | 194,16 | |||
| 23.12.2025 | 08:42:03,312 | 16 | 194,16 | |
| 16 | 194,16 | |||
| 16 | 194,16 | |||
| 23.12.2025 | 08:41:55,279 | 30 | 194,16 | |
| 30 | 194,16 | |||
| 30 | 194,16 | |||
| 23.12.2025 | 08:40:19,378 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 23.12.2025 | 08:39:41,180 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 23.12.2025 | 08:39:38,243 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 23.12.2025 | 08:39:36,186 | 250 | 193,58 | |
| 250 | 193,58 | |||
| 250 | 193,58 | |||
| 23.12.2025 | 08:39:15,388 | 300 | 193,58 | |
| 300 | 193,58 | |||
| 300 | 193,58 | |||
| 23.12.2025 | 08:38:21,626 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 23.12.2025 | 08:38:20,222 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 23.12.2025 | 08:38:17,764 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 23.12.2025 | 08:37:48,474 | 300 | 194,04 | |
| 300 | 194,04 | |||
| 300 | 194,04 | |||
| 23.12.2025 | 08:35:39,011 | 52 | 194,04 | |
| 52 | 194,04 | |||
| 52 | 194,04 | |||
| 23.12.2025 | 08:33:40,361 | 45 | 194,16 | |
| 45 | 194,16 | |||
| 45 | 194,16 | |||
| 23.12.2025 | 08:31:59,386 | 220 | 194,04 | |
| 220 | 194,04 | |||
| 220 | 194,04 | |||
| 23.12.2025 | 08:31:39,640 | 40 | 194,16 | |
| 40 | 194,16 | |||
| 40 | 194,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00