Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

422

918

12,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2025	12:04:40,805	746		13,36
			746	13,36
			746	13,36
20.08.2025	12:02:33,674	600		13,375
			600	13,375
			600	13,375
20.08.2025	12:00:51,949	25		13,37
			25	13,37
			25	13,37
20.08.2025	11:59:29,833	523		13,38
			523	13,38
			523	13,38
20.08.2025	11:57:38,570	50		13,38
			50	13,38
			50	13,38
20.08.2025	11:56:02,621	300		13,32
			300	13,32
			80	13,32
			145	13,32
			75	13,32
20.08.2025	11:54:41,959	3 000		13,395
			3 000	13,395
			3 000	13,395
20.08.2025	11:52:27,060	2 946		13,335
			2 946	13,335
			2 946	13,335
20.08.2025	11:50:20,928	2 000		13,285
			2 000	13,285
			2 000	13,285
20.08.2025	11:48:30,604	200		13,31
			200	13,31
			200	13,31
20.08.2025	11:41:23,837	500		13,31
			500	13,31
			500	13,31
20.08.2025	11:40:54,766	74		13,33
			74	13,33
			74	13,33
20.08.2025	11:39:34,393	30		13,33
			30	13,33
			30	13,33
20.08.2025	11:33:14,953	200		13,365
			200	13,365
			200	13,365
20.08.2025	11:32:33,777	15		13,365
			15	13,365
			15	13,365
20.08.2025	11:31:11,727	10		13,32
			10	13,32
			10	13,32
20.08.2025	11:30:24,914	200		13,32
			200	13,32
			200	13,32
20.08.2025	11:29:14,753	150		13,34
			150	13,34
			150	13,34
20.08.2025	11:27:42,124	50		13,35
			50	13,35
			50	13,35
20.08.2025	11:27:35,102	356		13,285
			200	13,285
			356	13,285
			156	13,285
20.08.2025	11:27:35,056	500		13,285
			500	13,285
			500	13,285
20.08.2025	11:24:12,835	10		13,385
			10	13,385
			10	13,385
20.08.2025	11:23:25,224	10		13,405
			10	13,405
			10	13,405
20.08.2025	11:20:29,335	50		13,405
			50	13,405
			50	13,405
20.08.2025	11:20:18,397	50		13,405
			50	13,405
			50	13,405
20.08.2025	11:19:50,388	187		13,405
			187	13,405
			187	13,405
20.08.2025	11:17:40,208	983		13,34
			983	13,34
			983	13,34
20.08.2025	11:17:40,141	115		13,34
			115	13,34
			115	13,34
20.08.2025	11:16:35,611	70		13,385
			70	13,385
			70	13,385
20.08.2025	11:13:11,275	265		13,41
			265	13,41
			265	13,41
20.08.2025	11:12:05,783	12		13,42
			12	13,42
			12	13,42
20.08.2025	11:10:54,095	600		13,43
			600	13,43
			600	13,43
20.08.2025	11:10:44,289	2 000		13,43
			2 000	13,43
			2 000	13,43
20.08.2025	11:08:14,639	1 000		13,355
			1 000	13,355
			1 000	13,355
20.08.2025	11:07:55,524	800		13,355
			800	13,355
			800	13,355
20.08.2025	11:07:37,946	3 000		13,37
			3 000	13,37
			3 000	13,37
20.08.2025	11:07:37,869	393		13,37
			393	13,37
			393	13,37
20.08.2025	11:06:03,103	70		13,45
			70	13,45
			70	13,45
20.08.2025	11:04:35,719	220		13,45
			220	13,45
			220	13,45
20.08.2025	11:04:25,948	500		13,455
			500	13,455
			500	13,455
20.08.2025	11:04:16,376	100		13,455
			100	13,455
			100	13,455
20.08.2025	11:04:09,589	10		13,455
			10	13,455
			10	13,455
20.08.2025	11:03:28,527	150		13,49
			150	13,49
			150	13,49
20.08.2025	11:02:41,859	37		13,485
			37	13,485
			37	13,485
20.08.2025	11:01:15,030	35		13,45
			35	13,45
			35	13,45
20.08.2025	11:01:10,336	321		13,40
			321	13,40
			321	13,40
20.08.2025	11:01:07,597	1 179		13,40
			9	13,40
			80	13,40
			1 000	13,40
			90	13,40
			1 179	13,40
20.08.2025	11:00:45,804	500		13,405
			500	13,405
			500	13,405
20.08.2025	11:00:41,126	500		13,405
			500	13,405
			500	13,405
20.08.2025	11:00:36,639	500		13,405
			500	13,405
			500	13,405
20.08.2025	11:00:36,533	220		13,44
			220	13,44
			220	13,44
20.08.2025	11:00:09,726	100		13,435
			100	13,435
			100	13,435
20.08.2025	10:59:50,787	200		13,45
			200	13,45
			200	13,45
20.08.2025	10:59:33,335	3 678		13,46
			3 678	13,46
			3 678	13,46
20.08.2025	10:59:17,451	3 000		13,44
			3 000	13,44
			3 000	13,44
20.08.2025	10:58:24,664	74		13,46
			74	13,46
			74	13,46
20.08.2025	10:55:10,346	80		13,415
			80	13,415
			80	13,415
20.08.2025	10:54:58,945	100		13,415
			100	13,415
			100	13,415
20.08.2025	10:54:30,515	260		13,415
			260	13,415
			260	13,415
20.08.2025	10:53:30,144	40		13,41
			40	13,41
			40	13,41
20.08.2025	10:53:28,754	115		13,41
			115	13,41
			115	13,41
20.08.2025	10:51:59,047	50		13,405
			50	13,405
			50	13,405
20.08.2025	10:51:53,353	100		13,405
			100	13,405
			100	13,405
20.08.2025	10:51:50,489	22		13,40
			22	13,40
			22	13,40
20.08.2025	10:51:30,564	2 147		13,395
			2 147	13,395
			2 147	13,395
20.08.2025	10:50:47,684	110		13,425
			110	13,425
			110	13,425
20.08.2025	10:50:29,540	1 000		13,40
			1 000	13,40
			1 000	13,40
20.08.2025	10:50:21,642	1 000		13,395
			1 000	13,395
			1 000	13,395
20.08.2025	10:49:29,440	150		13,395
			150	13,395
			150	13,395
20.08.2025	10:48:06,317	250		13,275
			250	13,275
			250	13,275
20.08.2025	10:46:23,432	20		13,31
			20	13,31
			20	13,31
20.08.2025	10:44:02,604	1 451		13,365
			1 451	13,365
			1 451	13,365
20.08.2025	10:43:20,217	150		13,39
			150	13,39
			150	13,39
20.08.2025	10:42:55,906	100		13,45
			100	13,45
			100	13,45
20.08.2025	10:42:49,485	1 500		13,395
			1 500	13,395
			1 500	13,395
20.08.2025	10:42:49,228	1 000		13,35
			1 000	13,35
			1 000	13,35
20.08.2025	10:42:31,862	510		13,33
			510	13,33
			510	13,33
20.08.2025	10:42:31,677	1 000		13,30
			1 000	13,30
			1 000	13,30
20.08.2025	10:42:00,504	1 000		13,25
			1 000	13,25
			1 000	13,25
20.08.2025	10:40:12,345	10		13,20
			10	13,20
			10	13,20
20.08.2025	10:39:24,451	50		13,245
			50	13,245
			50	13,245
20.08.2025	10:38:10,346	1 050		13,20
			1 050	13,20
			50	13,20
			1 000	13,20
20.08.2025	10:37:44,194	1 050		13,195
			1 050	13,195
			1 050	13,195
20.08.2025	10:37:42,537	50		13,195
			50	13,195
			50	13,195
20.08.2025	10:36:57,592	300		13,195
			300	13,195
			300	13,195
20.08.2025	10:36:10,089	250		13,195
			250	13,195
			250	13,195
20.08.2025	10:34:10,619	80		13,195
			80	13,195
			80	13,195
20.08.2025	10:34:01,517	100		13,195
			100	13,195
			100	13,195
20.08.2025	10:33:49,065	1 500		13,13
			1 500	13,13
			1 500	13,13
20.08.2025	10:31:33,435	1		13,12
			1	13,12
			1	13,12
20.08.2025	10:30:16,311	48		13,10
			48	13,10
			48	13,10
20.08.2025	10:29:41,198	1		13,145
			1	13,145
			1	13,145
20.08.2025	10:28:40,609	50		13,135
			50	13,135
			50	13,135
20.08.2025	10:28:19,068	120		13,135
			120	13,135
			120	13,135
20.08.2025	10:27:50,372	35		13,105
			35	13,105
			35	13,105
20.08.2025	10:27:46,620	600		13,125
			600	13,125
			600	13,125
20.08.2025	10:27:19,396	100		13,105
			100	13,105
			100	13,105
20.08.2025	10:26:54,215	444		13,15
			444	13,15
			444	13,15
20.08.2025	10:25:43,948	10		13,15
			10	13,15
			10	13,15
20.08.2025	10:25:32,673	500		13,105
			500	13,105
			500	13,105
20.08.2025	10:25:32,450	500		13,105
			500	13,105
			500	13,105
20.08.2025	10:25:08,582	500		13,105
			500	13,105
			500	13,105
20.08.2025	10:24:12,729	20		13,13
			20	13,13
			20	13,13
20.08.2025	10:23:54,260	10		13,13
			10	13,13
			10	13,13
20.08.2025	10:23:27,698	500		13,13
			500	13,13
			500	13,13
20.08.2025	10:23:26,091	100		13,13
			100	13,13
			100	13,13
20.08.2025	10:21:53,685	300		13,13
			300	13,13
			300	13,13
20.08.2025	10:21:10,460	20		13,05
			20	13,05
			20	13,05
20.08.2025	10:20:05,584	300		13,13
			300	13,13
			300	13,13
20.08.2025	10:18:38,642	249		13,065
			249	13,065
			249	13,065
20.08.2025	10:15:13,358	48		13,105
			48	13,105
			48	13,105
20.08.2025	10:15:02,387	200		13,10
			200	13,10
			200	13,10
20.08.2025	10:14:33,639	50		13,11
			50	13,11
			50	13,11
20.08.2025	10:14:30,698	15		13,13
			15	13,13
			15	13,13
20.08.2025	10:13:22,663	500		13,11
			500	13,11
			500	13,11
20.08.2025	10:13:06,165	552		13,105
			552	13,105
			552	13,105
20.08.2025	10:12:43,863	2		13,135
			2	13,135
			2	13,135
20.08.2025	10:11:56,307	100		13,13
			100	13,13
			100	13,13
20.08.2025	10:11:56,214	1 416		13,10
			1 416	13,10
			66	13,10
			350	13,10
			1 000	13,10
20.08.2025	10:11:40,122	700		13,095
			700	13,095
			700	13,095
20.08.2025	10:11:17,277	3 000		13,095
			3 000	13,095
			3 000	13,095
20.08.2025	10:11:10,371	150		13,095
			150	13,095
			150	13,095
20.08.2025	10:09:36,576	100		13,095
			100	13,095
			100	13,095
20.08.2025	10:08:05,128	2 200		13,08
			2 200	13,08
			2 200	13,08
20.08.2025	10:06:16,677	40		13,095
			40	13,095
			40	13,095
20.08.2025	10:04:42,108	140		13,07
			140	13,07
			140	13,07
20.08.2025	10:04:14,780	77		13,07
			77	13,07
			77	13,07
20.08.2025	10:02:34,521	32		13,06
			32	13,06
			32	13,06
20.08.2025	10:02:28,840	150		13,00
			150	13,00
			150	13,00
20.08.2025	10:02:27,240	500		12,98
			500	12,98
			500	12,98
20.08.2025	10:01:50,648	86		12,95
			71	12,95
			15	12,95
			86	12,95
20.08.2025	10:01:39,401	500		12,945
			500	12,945
			500	12,945
20.08.2025	10:00:10,789	100		12,945
			50	12,945
			50	12,945
			100	12,945
20.08.2025	09:57:45,080	2 000		12,88
			2 000	12,88
			2 000	12,88
20.08.2025	09:57:41,562	1 552		12,88
			1 552	12,88
			1 552	12,88
20.08.2025	09:57:13,635	70		12,87
			70	12,87
			70	12,87
20.08.2025	09:57:00,803	500		12,865
			500	12,865
			500	12,865
20.08.2025	09:54:46,795	171		12,865
			171	12,865
			171	12,865
20.08.2025	09:53:09,988	500		12,865
			500	12,865
			500	12,865
20.08.2025	09:52:59,707	100		12,855
			100	12,855
			100	12,855
20.08.2025	09:52:04,329	68		12,855
			68	12,855
			68	12,855
20.08.2025	09:51:27,727	20		12,865
			20	12,865
			20	12,865
20.08.2025	09:50:48,900	69		12,865
			69	12,865
			69	12,865
20.08.2025	09:50:46,032	500		12,865
			500	12,865
			500	12,865
20.08.2025	09:50:44,385	71		12,855
			71	12,855
			71	12,855
20.08.2025	09:50:21,684	100		12,88
			100	12,88
			100	12,88
20.08.2025	09:48:52,464	300		12,88
			300	12,88
			300	12,88
20.08.2025	09:48:47,600	75		12,88
			75	12,88
			75	12,88
20.08.2025	09:48:17,858	100		12,88
			100	12,88
			100	12,88
20.08.2025	09:47:55,413	5		12,88
			5	12,88
			5	12,88
20.08.2025	09:47:23,707	90		12,88
			90	12,88
			90	12,88
20.08.2025	09:46:01,753	500		12,825
			500	12,825
			500	12,825
20.08.2025	09:45:49,376	1 500		12,825
			1 500	12,825
			1 500	12,825
20.08.2025	09:45:22,115	10		12,92
			10	12,92
			10	12,92
20.08.2025	09:44:06,862	55		12,92
			55	12,92
			55	12,92
20.08.2025	09:44:05,539	194		12,92
			194	12,92
			194	12,92
20.08.2025	09:44:00,411	28		12,92
			28	12,92
			28	12,92
20.08.2025	09:42:48,957	10		12,92
			10	12,92
			10	12,92
20.08.2025	09:41:50,532	450		12,85
			50	12,85
			450	12,85
			400	12,85
20.08.2025	09:41:27,475	165		12,855
			165	12,855
			165	12,855
20.08.2025	09:41:24,035	500		12,855
			500	12,855
			500	12,855
20.08.2025	09:41:01,261	770		12,92
			770	12,92
			770	12,92
20.08.2025	09:40:35,418	365		12,92
			365	12,92
			365	12,92
20.08.2025	09:40:20,407	20		12,855
			20	12,855
			20	12,855
20.08.2025	09:37:09,622	400		12,815
			400	12,815
			400	12,815
20.08.2025	09:34:20,626	200		12,815
			200	12,815
			200	12,815
20.08.2025	09:33:25,381	40		12,92
			40	12,92
			40	12,92
20.08.2025	09:32:25,470	10		12,84
			10	12,84
			10	12,84
20.08.2025	09:32:03,127	2 000		12,85
			2 000	12,85
			2 000	12,85
20.08.2025	09:30:13,970	200		12,815
			200	12,815
			200	12,815
20.08.2025	09:30:07,609	100		12,85
			100	12,85
			100	12,85
20.08.2025	09:29:11,764	88		12,805
			88	12,805
			88	12,805
20.08.2025	09:29:08,498	9 000		12,805
			1 000	12,805
			5 000	12,805
			3 000	12,805
			9 000	12,805
20.08.2025	09:28:58,933	1 000		12,815
			1 000	12,815
			1 000	12,815
20.08.2025	09:28:38,939	50		12,975
			50	12,975
			50	12,975
20.08.2025	09:28:21,550	150		12,815
			150	12,815
			150	12,815
20.08.2025	09:27:53,733	50		12,975
			50	12,975
			50	12,975
20.08.2025	09:27:26,623	100		12,815
			100	12,815
			100	12,815
20.08.2025	09:27:12,070	65		12,815
			65	12,815
			65	12,815
20.08.2025	09:27:01,991	3 000		12,85
			3 000	12,85
			3 000	12,85
20.08.2025	09:26:58,741	3 000		12,85
			3 000	12,85
			3 000	12,85
20.08.2025	09:26:50,674	550		12,815
			550	12,815
			550	12,815
20.08.2025	09:26:34,736	75		12,85
			75	12,85
			75	12,85
20.08.2025	09:26:00,162	50		12,815
			50	12,815
			50	12,815
20.08.2025	09:25:46,102	100		12,85
			100	12,85
			100	12,85
20.08.2025	09:25:36,591	156		12,83
			156	12,83
			156	12,83
20.08.2025	09:25:20,781	2 320		12,825
			2 320	12,825
			2 320	12,825
20.08.2025	09:25:15,271	1 500		12,825
			1 500	12,825
			1 500	12,825
20.08.2025	09:24:50,689	500		12,83
			500	12,83
			500	12,83
20.08.2025	09:24:45,388	1 000		12,90
			1 000	12,90
			1 000	12,90
20.08.2025	09:24:06,473	600		12,825
			600	12,825
			600	12,825
20.08.2025	09:23:46,380	180		12,945
			180	12,945
			180	12,945
20.08.2025	09:22:30,083	1 000		12,845
			1 000	12,845
			1 000	12,845
20.08.2025	09:22:16,355	310		12,895
			310	12,895
			100	12,895
			10	12,895
			200	12,895
20.08.2025	09:21:23,488	7 170		12,89
			300	12,89
			100	12,89
			1 000	12,89
			120	12,89
			150	12,89
			7 170	12,89
			1 500	12,89
			2 000	12,89
			2 000	12,89
20.08.2025	09:21:23,449	500		12,955
			500	12,955
			500	12,955
20.08.2025	09:21:11,530	89		13,075
			89	13,075
			89	13,075
20.08.2025	09:20:59,039	1		12,955
			1	12,955
			1	12,955
20.08.2025	09:20:16,011	10		12,955
			10	12,955
			10	12,955
20.08.2025	09:19:10,293	38		13,075
			38	13,075
			38	13,075
20.08.2025	09:18:36,660	76		13,075
			76	13,075
			76	13,075
20.08.2025	09:18:36,525	50		13,075
			50	13,075
			50	13,075
20.08.2025	09:16:27,265	60		13,075
			60	13,075
			60	13,075
20.08.2025	09:14:46,577	40		13,075
			40	13,075
			40	13,075
20.08.2025	09:14:31,321	155		12,955
			155	12,955
			155	12,955
20.08.2025	09:13:46,434	300		12,955
			300	12,955
			300	12,955
20.08.2025	09:13:12,273	600		13,00
			600	13,00
			600	13,00
20.08.2025	09:13:02,915	573		13,005
			573	13,005
			573	13,005
20.08.2025	09:12:59,314	100		13,005
			100	13,005
			100	13,005
20.08.2025	09:12:53,715	227		13,005
			227	13,005
			227	13,005
20.08.2025	09:12:41,694	35		13,075
			35	13,075
			35	13,075
20.08.2025	09:12:30,114	333		13,005
			333	13,005
			333	13,005
20.08.2025	09:12:05,243	100		13,075
			100	13,075
			100	13,075
20.08.2025	09:09:49,100	40		13,075
			40	13,075
			40	13,075
20.08.2025	09:09:41,578	100		13,075
			100	13,075
			100	13,075
20.08.2025	09:09:18,896	300		13,005
			300	13,005
			300	13,005
20.08.2025	09:09:07,991	150		13,005
			150	13,005
			150	13,005
20.08.2025	09:05:07,294	274		13,005
			274	13,005
			274	13,005
20.08.2025	09:04:06,636	100		13,075
			100	13,075
			100	13,075
20.08.2025	09:00:08,246	80		12,935
			80	12,935
			80	12,935
20.08.2025	08:59:14,612	400		13,075
			400	13,075
			400	13,075
20.08.2025	08:57:07,386	60		13,075
			60	13,075
			60	13,075
20.08.2025	08:55:12,530	5		12,935
			5	12,935
			5	12,935
20.08.2025	08:53:01,708	1		12,925
			1	12,925
			1	12,925
20.08.2025	08:52:11,490	1		13,075
			1	13,075
			1	13,075
20.08.2025	08:51:03,394	40		12,925
			40	12,925
			40	12,925
20.08.2025	08:50:53,857	1 000		13,00
			1 000	13,00
			1 000	13,00
20.08.2025	08:50:07,121	1 000		12,995
			1 000	12,995
			1 000	12,995
20.08.2025	08:49:36,951	1		12,925
			1	12,925
			1	12,925
20.08.2025	08:48:52,053	6		12,925
			6	12,925
			6	12,925
20.08.2025	08:48:51,417	400		12,995
			400	12,995
			400	12,995
20.08.2025	08:46:17,316	20		12,925
			20	12,925
			20	12,925
20.08.2025	08:45:54,749	100		12,995
			100	12,995
			100	12,995
20.08.2025	08:44:48,860	1 304		12,995
			1 304	12,995
			1 304	12,995
20.08.2025	08:44:36,050	1 000		12,995
			1 000	12,995
			1 000	12,995
20.08.2025	08:44:29,056	500		12,995
			500	12,995
			500	12,995
20.08.2025	08:43:05,233	30		13,095
			30	13,095
			30	13,095
20.08.2025	08:41:28,075	501		12,915
			501	12,915
			501	12,915
20.08.2025	08:39:13,638	200		13,00
			200	13,00
			200	13,00
20.08.2025	08:38:43,593	500		13,005
			500	13,005
			500	13,005
20.08.2025	08:38:13,270	100		13,095
			100	13,095
			100	13,095
20.08.2025	08:37:50,288	155		13,095
			155	13,095
			155	13,095
20.08.2025	08:36:16,582	600		12,915
			600	12,915
			600	12,915
20.08.2025	08:36:15,895	15		13,095
			15	13,095
			15	13,095
20.08.2025	08:35:21,354	551		12,90
			200	12,90
			551	12,90
			351	12,90
20.08.2025	08:35:18,150	3 500		12,90
			250	12,90
			100	12,90
			3 500	12,90
			100	12,90
			2 940	12,90
			100	12,90
			10	12,90
20.08.2025	08:35:11,276	500		13,03
			500	13,03
			500	13,03
20.08.2025	08:34:00,787	14		13,095
			14	13,095
			14	13,095
20.08.2025	08:33:49,078	100		13,03
			100	13,03
			100	13,03
20.08.2025	08:33:26,081	300		13,095
			300	13,095
			300	13,095
20.08.2025	08:32:26,853	50		13,095
			50	13,095
			50	13,095
20.08.2025	08:31:31,697	250		13,025
			250	13,025
			250	13,025
20.08.2025	08:30:35,904	120		13,095
			120	13,095
			120	13,095
20.08.2025	08:30:23,536	170		13,095
			170	13,095
			170	13,095
20.08.2025	08:29:49,693	12		13,025
			12	13,025
			12	13,025
20.08.2025	08:28:41,323	135		13,095
			135	13,095
			135	13,095
20.08.2025	08:26:34,663	25		13,025
			25	13,025
			25	13,025
20.08.2025	08:24:48,379	70		13,01
			70	13,01
			70	13,01
20.08.2025	08:22:21,267	200		13,01
			200	13,01
			200	13,01
20.08.2025	08:21:53,874	9		13,095
			9	13,095
			9	13,095
20.08.2025	08:21:39,854	15		13,095
			15	13,095
			15	13,095
20.08.2025	08:18:21,289	100		13,005
			100	13,005
			100	13,005
20.08.2025	08:14:10,904	500		13,095
			500	13,095
			500	13,095
20.08.2025	08:13:54,140	300		13,005
			300	13,005
			300	13,005
20.08.2025	08:11:53,981	1 000		13,095
			1 000	13,095
			1 000	13,095
20.08.2025	08:11:21,247	25		13,095
			25	13,095
			25	13,095
20.08.2025	08:10:30,413	50		13,095
			50	13,095
			50	13,095
20.08.2025	08:09:21,847	100		13,005
			100	13,005
			100	13,005
20.08.2025	08:08:01,090	50		13,095
			50	13,095
			50	13,095
20.08.2025	08:04:55,056	20		13,095
			20	13,095
			20	13,095
20.08.2025	08:04:50,124	38		13,095
			38	13,095
			38	13,095
20.08.2025	08:04:39,391	245		13,005
			245	13,005
			245	13,005
20.08.2025	08:03:30,703	20		13,095
			20	13,095
			20	13,095
20.08.2025	08:03:03,522	676		13,095
			676	13,095
			676	13,095
20.08.2025	08:01:12,209	40		13,095
			40	13,095
			40	13,095
20.08.2025	07:58:47,423	80		13,005
			80	13,005
			80	13,005
20.08.2025	07:58:41,631	200		13,005
			200	13,005
			200	13,005
20.08.2025	07:56:45,762	115		13,095
			115	13,095
			115	13,095
20.08.2025	07:56:15,968	25		13,005
			25	13,005
			25	13,005
20.08.2025	07:56:01,241	24		13,095
			24	13,095
			24	13,095
20.08.2025	07:54:55,308	18		13,095
			18	13,095
			18	13,095
20.08.2025	07:54:17,821	50		13,095
			50	13,095
			50	13,095
20.08.2025	07:53:10,083	200		13,005
			200	13,005
			200	13,005
20.08.2025	07:51:13,380	100		13,005
			100	13,005
			100	13,005
20.08.2025	07:50:49,610	200		13,095
			200	13,095
			200	13,095
20.08.2025	07:49:31,629	500		13,095
			500	13,095
			500	13,095
20.08.2025	07:48:26,738	200		13,095
			200	13,095
			200	13,095
20.08.2025	07:46:21,019	50		13,095
			50	13,095
			50	13,095
20.08.2025	07:42:39,587	230		13,095
			230	13,095
			230	13,095
20.08.2025	07:42:28,371	150		13,095
			150	13,095
			150	13,095
20.08.2025	07:42:05,242	500		12,915
			500	12,915
			500	12,915
20.08.2025	07:40:46,147	200		13,095
			200	13,095
			200	13,095
20.08.2025	07:40:46,083	250		13,095
			250	13,095
			250	13,095
20.08.2025	07:39:26,715	30		12,895
			30	12,895
			30	12,895
20.08.2025	07:37:50,442	20		12,855
			20	12,855
			20	12,855
20.08.2025	07:35:03,623	40		12,855
			40	12,855
			40	12,855
20.08.2025	07:33:48,147	2 000		12,835
			1 000	12,835
			2 000	12,835
			1 000	12,835
20.08.2025	07:33:23,908	5 882		12,83
			2 000	12,83
			2 000	12,83
			5 000	12,83
			1 882	12,83
			120	12,83
			262	12,83
			500	12,83
20.08.2025	07:33:18,164	2 200		12,83
			200	12,83
			2 000	12,83
			150	12,83
			50	12,83
			1 300	12,83
			410	12,83
			163	12,83
			50	12,83
			40	12,83
			37	12,83
20.08.2025	07:33:14,410	1 201		12,85
			1 000	12,85
			1 201	12,85
			200	12,85
			1	12,85
20.08.2025	07:33:10,337	976		12,90
			38	12,90
			300	12,90
			300	12,90
			1	12,90
			50	12,90
			387	12,90
			100	12,90
			305	12,90
			200	12,90
			271	12,90
20.08.2025	07:33:06,983	556		12,98
			200	12,98
			1	12,98
			106	12,98
			150	12,98
			100	12,98
			75	12,98
			480	12,98
20.08.2025	07:32:49,230	2 871		13,00
			681	13,00
			50	13,00
			100	13,00
			6	13,00
			35	13,00
			150	13,00
			100	13,00
			20	13,00
			40	13,00
			100	13,00
			50	13,00
			400	13,00
			300	13,00
			68	13,00
			10	13,00
			60	13,00
			20	13,00
			30	13,00
			30	13,00
			800	13,00
			60	13,00
			200	13,00
			100	13,00
			770	13,00
			40	13,00
			740	13,00
			80	13,00
			5	13,00
			26	13,00
			25	13,00
			8	13,00
			50	13,00
			200	13,00
			34	13,00
			150	13,00
			60	13,00
			10	13,00
			100	13,00
			10	13,00
			24	13,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 555,00
Ask: 1 566,00
Stückzahl: 89 139
-0,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung