PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
1212
58,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:34:45,346 | 28 | 58,83 | |
| 28 | 58,83 | |||
| 28 | 58,83 | |||
| 01.08.2025 | 10:33:01,450 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 01.08.2025 | 10:32:55,264 | 225 | 59,02 | |
| 225 | 59,02 | |||
| 225 | 59,02 | |||
| 01.08.2025 | 10:32:15,656 | 10 | 59,03 | |
| 10 | 59,03 | |||
| 10 | 59,03 | |||
| 01.08.2025 | 10:31:38,059 | 250 | 59,02 | |
| 250 | 59,02 | |||
| 250 | 59,02 | |||
| 01.08.2025 | 10:31:35,071 | 23 | 59,00 | |
| 23 | 59,00 | |||
| 23 | 59,00 | |||
| 01.08.2025 | 10:31:34,266 | 23 | 59,00 | |
| 23 | 59,00 | |||
| 23 | 59,00 | |||
| 01.08.2025 | 10:31:33,475 | 23 | 59,00 | |
| 23 | 59,00 | |||
| 23 | 59,00 | |||
| 01.08.2025 | 10:31:26,634 | 388 | 58,80 | |
| 20 | 58,80 | |||
| 6 | 58,80 | |||
| 388 | 58,80 | |||
| 19 | 58,80 | |||
| 26 | 58,80 | |||
| 160 | 58,80 | |||
| 100 | 58,80 | |||
| 12 | 58,80 | |||
| 45 | 58,80 | |||
| 01.08.2025 | 10:31:23,716 | 1 120 | 58,80 | |
| 651 | 58,80 | |||
| 34 | 58,80 | |||
| 8 | 58,80 | |||
| 250 | 58,80 | |||
| 50 | 58,80 | |||
| 4 | 58,80 | |||
| 75 | 58,80 | |||
| 60 | 58,80 | |||
| 24 | 58,80 | |||
| 37 | 58,80 | |||
| 35 | 58,80 | |||
| 15 | 58,80 | |||
| 20 | 58,80 | |||
| 170 | 58,80 | |||
| 85 | 58,80 | |||
| 50 | 58,80 | |||
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 53 | 58,80 | |||
| 63 | 58,80 | |||
| 100 | 58,80 | |||
| 87 | 58,80 | |||
| 150 | 58,80 | |||
| 58 | 58,80 | |||
| 21 | 58,80 | |||
| 20 | 58,80 | |||
| 100 | 58,80 | |||
| 01.08.2025 | 10:31:14,216 | 976 | 59,00 | |
| 10 | 59,00 | |||
| 35 | 59,00 | |||
| 10 | 59,00 | |||
| 100 | 59,00 | |||
| 80 | 59,00 | |||
| 6 | 59,00 | |||
| 33 | 59,00 | |||
| 23 | 59,00 | |||
| 15 | 59,00 | |||
| 15 | 59,00 | |||
| 4 | 59,00 | |||
| 976 | 59,00 | |||
| 30 | 59,00 | |||
| 500 | 59,00 | |||
| 10 | 59,00 | |||
| 5 | 59,00 | |||
| 100 | 59,00 | |||
| 01.08.2025 | 10:30:01,825 | 250 | 59,05 | |
| 250 | 59,05 | |||
| 250 | 59,05 | |||
| 01.08.2025 | 10:29:35,355 | 78 | 59,06 | |
| 78 | 59,06 | |||
| 78 | 59,06 | |||
| 01.08.2025 | 10:26:30,226 | 30 | 59,10 | |
| 30 | 59,10 | |||
| 30 | 59,10 | |||
| 01.08.2025 | 10:26:05,688 | 200 | 59,23 | |
| 200 | 59,23 | |||
| 200 | 59,23 | |||
| 01.08.2025 | 10:26:00,231 | 250 | 59,22 | |
| 250 | 59,22 | |||
| 250 | 59,22 | |||
| 01.08.2025 | 10:25:00,605 | 15 | 59,20 | |
| 15 | 59,20 | |||
| 15 | 59,20 | |||
| 01.08.2025 | 10:24:06,560 | 115 | 59,22 | |
| 115 | 59,22 | |||
| 115 | 59,22 | |||
| 01.08.2025 | 10:23:22,773 | 31 | 59,20 | |
| 31 | 59,20 | |||
| 31 | 59,20 | |||
| 01.08.2025 | 10:22:41,777 | 170 | 59,19 | |
| 170 | 59,19 | |||
| 170 | 59,19 | |||
| 01.08.2025 | 10:20:38,139 | 34 | 59,25 | |
| 34 | 59,25 | |||
| 34 | 59,25 | |||
| 01.08.2025 | 10:19:47,553 | 100 | 59,25 | |
| 100 | 59,25 | |||
| 100 | 59,25 | |||
| 01.08.2025 | 10:19:37,398 | 25 | 59,25 | |
| 25 | 59,25 | |||
| 25 | 59,25 | |||
| 01.08.2025 | 10:19:29,698 | 150 | 59,25 | |
| 150 | 59,25 | |||
| 150 | 59,25 | |||
| 01.08.2025 | 10:18:26,417 | 201 | 59,25 | |
| 201 | 59,25 | |||
| 201 | 59,25 | |||
| 01.08.2025 | 10:18:22,889 | 80 | 59,22 | |
| 80 | 59,22 | |||
| 80 | 59,22 | |||
| 01.08.2025 | 10:18:08,006 | 33 | 59,25 | |
| 28 | 59,25 | |||
| 5 | 59,25 | |||
| 33 | 59,25 | |||
| 01.08.2025 | 10:17:14,105 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 01.08.2025 | 10:16:29,901 | 66 | 59,24 | |
| 66 | 59,24 | |||
| 66 | 59,24 | |||
| 01.08.2025 | 10:16:14,557 | 35 | 59,24 | |
| 35 | 59,24 | |||
| 35 | 59,24 | |||
| 01.08.2025 | 10:15:04,377 | 5 | 59,21 | |
| 5 | 59,21 | |||
| 5 | 59,21 | |||
| 01.08.2025 | 10:14:32,899 | 80 | 59,26 | |
| 80 | 59,26 | |||
| 80 | 59,26 | |||
| 01.08.2025 | 10:14:29,228 | 26 | 59,26 | |
| 26 | 59,26 | |||
| 26 | 59,26 | |||
| 01.08.2025 | 10:14:01,510 | 18 | 59,21 | |
| 18 | 59,21 | |||
| 18 | 59,21 | |||
| 01.08.2025 | 10:13:59,722 | 10 | 59,26 | |
| 10 | 59,26 | |||
| 10 | 59,26 | |||
| 01.08.2025 | 10:12:33,863 | 100 | 59,29 | |
| 100 | 59,29 | |||
| 100 | 59,29 | |||
| 01.08.2025 | 10:11:39,679 | 4 | 59,34 | |
| 4 | 59,34 | |||
| 4 | 59,34 | |||
| 01.08.2025 | 10:10:42,627 | 225 | 59,28 | |
| 225 | 59,28 | |||
| 225 | 59,28 | |||
| 01.08.2025 | 10:09:40,235 | 135 | 59,28 | |
| 135 | 59,28 | |||
| 135 | 59,28 | |||
| 01.08.2025 | 10:09:15,517 | 15 | 59,41 | |
| 15 | 59,41 | |||
| 15 | 59,41 | |||
| 01.08.2025 | 10:08:27,928 | 25 | 59,24 | |
| 25 | 59,24 | |||
| 25 | 59,24 | |||
| 01.08.2025 | 10:08:16,140 | 45 | 59,25 | |
| 45 | 59,25 | |||
| 45 | 59,25 | |||
| 01.08.2025 | 10:08:02,925 | 15 | 59,25 | |
| 15 | 59,25 | |||
| 15 | 59,25 | |||
| 01.08.2025 | 10:07:44,033 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 01.08.2025 | 10:07:28,589 | 100 | 59,08 | |
| 100 | 59,08 | |||
| 100 | 59,08 | |||
| 01.08.2025 | 10:06:19,341 | 250 | 59,08 | |
| 250 | 59,08 | |||
| 250 | 59,08 | |||
| 01.08.2025 | 10:05:52,665 | 22 | 59,26 | |
| 22 | 59,26 | |||
| 22 | 59,26 | |||
| 01.08.2025 | 10:05:52,340 | 5 | 59,33 | |
| 5 | 59,33 | |||
| 5 | 59,33 | |||
| 01.08.2025 | 10:05:50,285 | 20 | 59,33 | |
| 20 | 59,33 | |||
| 20 | 59,33 | |||
| 01.08.2025 | 10:05:38,475 | 10 | 59,33 | |
| 5 | 59,33 | |||
| 5 | 59,33 | |||
| 10 | 59,33 | |||
| 01.08.2025 | 10:05:29,570 | 140 | 59,27 | |
| 140 | 59,27 | |||
| 140 | 59,27 | |||
| 01.08.2025 | 10:05:19,771 | 170 | 59,26 | |
| 170 | 59,26 | |||
| 170 | 59,26 | |||
| 01.08.2025 | 10:05:15,746 | 41 | 59,26 | |
| 41 | 59,26 | |||
| 41 | 59,26 | |||
| 01.08.2025 | 10:05:08,859 | 5 | 59,25 | |
| 5 | 59,25 | |||
| 5 | 59,25 | |||
| 01.08.2025 | 10:05:03,493 | 90 | 59,33 | |
| 90 | 59,33 | |||
| 90 | 59,33 | |||
| 01.08.2025 | 10:04:47,758 | 250 | 59,33 | |
| 250 | 59,33 | |||
| 250 | 59,33 | |||
| 01.08.2025 | 10:04:42,825 | 20 | 59,33 | |
| 20 | 59,33 | |||
| 20 | 59,33 | |||
| 01.08.2025 | 10:03:54,505 | 11 | 59,32 | |
| 11 | 59,32 | |||
| 11 | 59,32 | |||
| 01.08.2025 | 10:02:48,808 | 100 | 59,19 | |
| 100 | 59,19 | |||
| 100 | 59,19 | |||
| 01.08.2025 | 10:02:30,144 | 90 | 59,11 | |
| 90 | 59,11 | |||
| 90 | 59,11 | |||
| 01.08.2025 | 10:01:51,526 | 20 | 59,08 | |
| 20 | 59,08 | |||
| 20 | 59,08 | |||
| 01.08.2025 | 10:01:24,036 | 50 | 59,11 | |
| 50 | 59,11 | |||
| 50 | 59,11 | |||
| 01.08.2025 | 10:01:17,463 | 250 | 59,11 | |
| 250 | 59,11 | |||
| 227 | 59,11 | |||
| 23 | 59,11 | |||
| 01.08.2025 | 09:59:35,109 | 200 | 59,10 | |
| 200 | 59,10 | |||
| 200 | 59,10 | |||
| 01.08.2025 | 09:59:13,435 | 200 | 59,11 | |
| 200 | 59,11 | |||
| 200 | 59,11 | |||
| 01.08.2025 | 09:58:52,087 | 30 | 59,07 | |
| 30 | 59,07 | |||
| 30 | 59,07 | |||
| 01.08.2025 | 09:58:12,938 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 01.08.2025 | 09:57:10,766 | 17 | 59,11 | |
| 17 | 59,11 | |||
| 17 | 59,11 | |||
| 01.08.2025 | 09:56:12,193 | 142 | 59,06 | |
| 142 | 59,06 | |||
| 142 | 59,06 | |||
| 01.08.2025 | 09:56:00,268 | 20 | 59,06 | |
| 20 | 59,06 | |||
| 20 | 59,06 | |||
| 01.08.2025 | 09:55:51,979 | 250 | 59,09 | |
| 250 | 59,09 | |||
| 250 | 59,09 | |||
| 01.08.2025 | 09:55:38,312 | 85 | 59,08 | |
| 85 | 59,08 | |||
| 85 | 59,08 | |||
| 01.08.2025 | 09:55:31,880 | 250 | 59,07 | |
| 250 | 59,07 | |||
| 250 | 59,07 | |||
| 01.08.2025 | 09:55:31,523 | 20 | 59,04 | |
| 20 | 59,04 | |||
| 20 | 59,04 | |||
| 01.08.2025 | 09:55:26,706 | 10 | 59,08 | |
| 10 | 59,08 | |||
| 10 | 59,08 | |||
| 01.08.2025 | 09:55:24,293 | 26 | 59,08 | |
| 26 | 59,08 | |||
| 26 | 59,08 | |||
| 01.08.2025 | 09:55:20,633 | 250 | 59,07 | |
| 250 | 59,07 | |||
| 250 | 59,07 | |||
| 01.08.2025 | 09:55:20,512 | 250 | 59,07 | |
| 250 | 59,07 | |||
| 250 | 59,07 | |||
| 01.08.2025 | 09:55:20,222 | 35 | 59,04 | |
| 35 | 59,04 | |||
| 35 | 59,04 | |||
| 01.08.2025 | 09:55:06,710 | 150 | 59,05 | |
| 40 | 59,05 | |||
| 60 | 59,05 | |||
| 20 | 59,05 | |||
| 30 | 59,05 | |||
| 150 | 59,05 | |||
| 01.08.2025 | 09:53:01,995 | 100 | 59,10 | |
| 100 | 59,10 | |||
| 100 | 59,10 | |||
| 01.08.2025 | 09:52:50,875 | 200 | 59,09 | |
| 200 | 59,09 | |||
| 200 | 59,09 | |||
| 01.08.2025 | 09:52:02,673 | 2 | 59,07 | |
| 2 | 59,07 | |||
| 2 | 59,07 | |||
| 01.08.2025 | 09:50:47,811 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 01.08.2025 | 09:50:24,217 | 100 | 59,14 | |
| 100 | 59,14 | |||
| 100 | 59,14 | |||
| 01.08.2025 | 09:50:13,181 | 10 | 59,19 | |
| 10 | 59,19 | |||
| 10 | 59,19 | |||
| 01.08.2025 | 09:50:05,948 | 50 | 59,19 | |
| 50 | 59,19 | |||
| 50 | 59,19 | |||
| 01.08.2025 | 09:49:45,090 | 60 | 59,13 | |
| 60 | 59,13 | |||
| 60 | 59,13 | |||
| 01.08.2025 | 09:49:17,681 | 100 | 59,13 | |
| 100 | 59,13 | |||
| 100 | 59,13 | |||
| 01.08.2025 | 09:48:29,692 | 50 | 59,17 | |
| 50 | 59,17 | |||
| 50 | 59,17 | |||
| 01.08.2025 | 09:48:16,726 | 50 | 59,19 | |
| 50 | 59,19 | |||
| 50 | 59,19 | |||
| 01.08.2025 | 09:47:44,807 | 250 | 59,13 | |
| 250 | 59,13 | |||
| 250 | 59,13 | |||
| 01.08.2025 | 09:46:58,712 | 250 | 59,12 | |
| 250 | 59,12 | |||
| 250 | 59,12 | |||
| 01.08.2025 | 09:46:58,630 | 49 | 59,12 | |
| 49 | 59,12 | |||
| 49 | 59,12 | |||
| 01.08.2025 | 09:46:58,252 | 25 | 59,06 | |
| 25 | 59,06 | |||
| 25 | 59,06 | |||
| 01.08.2025 | 09:46:54,245 | 185 | 59,06 | |
| 100 | 59,06 | |||
| 75 | 59,06 | |||
| 185 | 59,06 | |||
| 10 | 59,06 | |||
| 01.08.2025 | 09:46:51,362 | 1 105 | 59,06 | |
| 60 | 59,06 | |||
| 1 092 | 59,06 | |||
| 13 | 59,06 | |||
| 1 045 | 59,06 | |||
| 01.08.2025 | 09:46:31,040 | 210 | 59,16 | |
| 210 | 59,16 | |||
| 200 | 59,16 | |||
| 10 | 59,16 | |||
| 01.08.2025 | 09:46:25,190 | 380 | 59,20 | |
| 40 | 59,20 | |||
| 10 | 59,20 | |||
| 340 | 59,20 | |||
| 300 | 59,20 | |||
| 70 | 59,20 | |||
| 01.08.2025 | 09:46:01,788 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 01.08.2025 | 09:45:54,984 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 01.08.2025 | 09:45:28,174 | 100 | 59,24 | |
| 100 | 59,24 | |||
| 100 | 59,24 | |||
| 01.08.2025 | 09:44:35,882 | 30 | 59,21 | |
| 30 | 59,21 | |||
| 30 | 59,21 | |||
| 01.08.2025 | 09:44:02,177 | 10 | 59,23 | |
| 10 | 59,23 | |||
| 10 | 59,23 | |||
| 01.08.2025 | 09:43:52,887 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 01.08.2025 | 09:43:15,852 | 10 | 59,21 | |
| 10 | 59,21 | |||
| 10 | 59,21 | |||
| 01.08.2025 | 09:42:52,179 | 5 | 59,23 | |
| 5 | 59,23 | |||
| 5 | 59,23 | |||
| 01.08.2025 | 09:42:31,566 | 3 | 59,21 | |
| 3 | 59,21 | |||
| 3 | 59,21 | |||
| 01.08.2025 | 09:42:31,476 | 44 | 59,21 | |
| 44 | 59,21 | |||
| 44 | 59,21 | |||
| 01.08.2025 | 09:42:31,409 | 84 | 59,25 | |
| 84 | 59,25 | |||
| 84 | 59,25 | |||
| 01.08.2025 | 09:42:24,396 | 20 | 59,28 | |
| 20 | 59,28 | |||
| 20 | 59,28 | |||
| 01.08.2025 | 09:41:43,184 | 25 | 59,26 | |
| 25 | 59,26 | |||
| 25 | 59,26 | |||
| 01.08.2025 | 09:41:33,441 | 35 | 59,26 | |
| 35 | 59,26 | |||
| 35 | 59,26 | |||
| 01.08.2025 | 09:41:18,211 | 70 | 59,30 | |
| 70 | 59,30 | |||
| 70 | 59,30 | |||
| 01.08.2025 | 09:41:09,993 | 50 | 59,30 | |
| 50 | 59,30 | |||
| 50 | 59,30 | |||
| 01.08.2025 | 09:40:50,401 | 250 | 59,30 | |
| 250 | 59,30 | |||
| 250 | 59,30 | |||
| 01.08.2025 | 09:40:41,326 | 10 | 59,30 | |
| 10 | 59,30 | |||
| 10 | 59,30 | |||
| 01.08.2025 | 09:40:25,882 | 100 | 59,31 | |
| 100 | 59,31 | |||
| 100 | 59,31 | |||
| 01.08.2025 | 09:40:13,345 | 1 | 59,26 | |
| 1 | 59,26 | |||
| 1 | 59,26 | |||
| 01.08.2025 | 09:40:07,497 | 23 | 59,31 | |
| 23 | 59,31 | |||
| 23 | 59,31 | |||
| 01.08.2025 | 09:39:50,692 | 20 | 59,34 | |
| 20 | 59,34 | |||
| 20 | 59,34 | |||
| 01.08.2025 | 09:39:24,000 | 3 | 59,39 | |
| 3 | 59,39 | |||
| 3 | 59,39 | |||
| 01.08.2025 | 09:39:03,271 | 59 | 59,39 | |
| 59 | 59,39 | |||
| 59 | 59,39 | |||
| 01.08.2025 | 09:37:56,187 | 100 | 59,35 | |
| 100 | 59,35 | |||
| 100 | 59,35 | |||
| 01.08.2025 | 09:37:31,214 | 150 | 59,35 | |
| 150 | 59,35 | |||
| 150 | 59,35 | |||
| 01.08.2025 | 09:37:20,797 | 20 | 59,39 | |
| 20 | 59,39 | |||
| 20 | 59,39 | |||
| 01.08.2025 | 09:36:49,045 | 250 | 59,35 | |
| 250 | 59,35 | |||
| 250 | 59,35 | |||
| 01.08.2025 | 09:36:16,380 | 100 | 59,39 | |
| 100 | 59,39 | |||
| 100 | 59,39 | |||
| 01.08.2025 | 09:36:15,753 | 15 | 59,35 | |
| 15 | 59,35 | |||
| 15 | 59,35 | |||
| 01.08.2025 | 09:36:13,147 | 65 | 59,35 | |
| 65 | 59,35 | |||
| 65 | 59,35 | |||
| 01.08.2025 | 09:36:12,358 | 75 | 59,39 | |
| 75 | 59,39 | |||
| 75 | 59,39 | |||
| 01.08.2025 | 09:35:29,548 | 50 | 59,39 | |
| 50 | 59,39 | |||
| 50 | 59,39 | |||
| 01.08.2025 | 09:35:15,973 | 10 | 59,39 | |
| 10 | 59,39 | |||
| 10 | 59,39 | |||
| 01.08.2025 | 09:34:54,190 | 15 | 59,39 | |
| 15 | 59,39 | |||
| 15 | 59,39 | |||
| 01.08.2025 | 09:34:38,313 | 59 | 59,39 | |
| 59 | 59,39 | |||
| 59 | 59,39 | |||
| 01.08.2025 | 09:34:26,121 | 1 | 59,36 | |
| 1 | 59,36 | |||
| 1 | 59,36 | |||
| 01.08.2025 | 09:34:21,944 | 45 | 59,42 | |
| 45 | 59,42 | |||
| 45 | 59,42 | |||
| 01.08.2025 | 09:34:15,547 | 170 | 59,36 | |
| 150 | 59,36 | |||
| 20 | 59,36 | |||
| 170 | 59,36 | |||
| 01.08.2025 | 09:34:03,899 | 250 | 59,40 | |
| 100 | 59,40 | |||
| 250 | 59,40 | |||
| 20 | 59,40 | |||
| 40 | 59,40 | |||
| 90 | 59,40 | |||
| 01.08.2025 | 09:34:03,653 | 125 | 59,40 | |
| 29 | 59,40 | |||
| 50 | 59,40 | |||
| 100 | 59,40 | |||
| 25 | 59,40 | |||
| 10 | 59,40 | |||
| 26 | 59,40 | |||
| 10 | 59,40 | |||
| 01.08.2025 | 09:33:19,447 | 250 | 59,51 | |
| 250 | 59,51 | |||
| 250 | 59,51 | |||
| 01.08.2025 | 09:33:03,496 | 700 | 59,54 | |
| 293 | 59,54 | |||
| 250 | 59,54 | |||
| 450 | 59,54 | |||
| 7 | 59,54 | |||
| 400 | 59,54 | |||
| 01.08.2025 | 09:31:17,408 | 20 | 59,55 | |
| 20 | 59,55 | |||
| 20 | 59,55 | |||
| 01.08.2025 | 09:31:00,062 | 12 | 59,55 | |
| 12 | 59,55 | |||
| 12 | 59,55 | |||
| 01.08.2025 | 09:29:31,186 | 16 | 59,57 | |
| 16 | 59,57 | |||
| 16 | 59,57 | |||
| 01.08.2025 | 09:28:12,059 | 3 | 59,51 | |
| 3 | 59,51 | |||
| 3 | 59,51 | |||
| 01.08.2025 | 09:27:29,817 | 148 | 59,51 | |
| 148 | 59,51 | |||
| 148 | 59,51 | |||
| 01.08.2025 | 09:27:29,699 | 30 | 59,51 | |
| 30 | 59,51 | |||
| 30 | 59,51 | |||
| 01.08.2025 | 09:27:03,097 | 100 | 59,57 | |
| 100 | 59,57 | |||
| 100 | 59,57 | |||
| 01.08.2025 | 09:26:44,729 | 160 | 59,57 | |
| 160 | 59,57 | |||
| 160 | 59,57 | |||
| 01.08.2025 | 09:26:31,680 | 30 | 59,55 | |
| 30 | 59,55 | |||
| 30 | 59,55 | |||
| 01.08.2025 | 09:26:10,687 | 250 | 59,56 | |
| 250 | 59,56 | |||
| 250 | 59,56 | |||
| 01.08.2025 | 09:26:08,378 | 9 | 59,56 | |
| 9 | 59,56 | |||
| 9 | 59,56 | |||
| 01.08.2025 | 09:26:07,215 | 250 | 59,56 | |
| 250 | 59,56 | |||
| 250 | 59,56 | |||
| 01.08.2025 | 09:26:01,317 | 125 | 59,57 | |
| 125 | 59,57 | |||
| 125 | 59,57 | |||
| 01.08.2025 | 09:25:58,005 | 42 | 59,56 | |
| 42 | 59,56 | |||
| 42 | 59,56 | |||
| 01.08.2025 | 09:25:36,999 | 2 | 59,57 | |
| 2 | 59,57 | |||
| 2 | 59,57 | |||
| 01.08.2025 | 09:25:12,775 | 2 | 59,57 | |
| 2 | 59,57 | |||
| 2 | 59,57 | |||
| 01.08.2025 | 09:24:59,050 | 3 | 59,59 | |
| 3 | 59,59 | |||
| 3 | 59,59 | |||
| 01.08.2025 | 09:24:58,903 | 160 | 59,60 | |
| 100 | 59,60 | |||
| 60 | 59,60 | |||
| 160 | 59,60 | |||
| 01.08.2025 | 09:24:06,379 | 50 | 59,61 | |
| 50 | 59,61 | |||
| 50 | 59,61 | |||
| 01.08.2025 | 09:23:59,568 | 145 | 59,66 | |
| 145 | 59,66 | |||
| 145 | 59,66 | |||
| 01.08.2025 | 09:23:40,345 | 116 | 59,66 | |
| 116 | 59,66 | |||
| 116 | 59,66 | |||
| 01.08.2025 | 09:23:10,557 | 10 | 59,61 | |
| 10 | 59,61 | |||
| 10 | 59,61 | |||
| 01.08.2025 | 09:22:53,226 | 49 | 59,68 | |
| 49 | 59,68 | |||
| 49 | 59,68 | |||
| 01.08.2025 | 09:22:50,886 | 17 | 59,67 | |
| 17 | 59,67 | |||
| 17 | 59,67 | |||
| 01.08.2025 | 09:21:51,512 | 97 | 59,64 | |
| 97 | 59,64 | |||
| 97 | 59,64 | |||
| 01.08.2025 | 09:21:36,318 | 200 | 59,70 | |
| 200 | 59,70 | |||
| 200 | 59,70 | |||
| 01.08.2025 | 09:21:35,107 | 238 | 59,70 | |
| 238 | 59,70 | |||
| 238 | 59,70 | |||
| 01.08.2025 | 09:21:34,730 | 100 | 59,61 | |
| 100 | 59,61 | |||
| 100 | 59,61 | |||
| 01.08.2025 | 09:21:30,740 | 297 | 59,66 | |
| 17 | 59,66 | |||
| 5 | 59,66 | |||
| 262 | 59,66 | |||
| 292 | 59,66 | |||
| 18 | 59,66 | |||
| 01.08.2025 | 09:21:22,403 | 250 | 59,67 | |
| 10 | 59,67 | |||
| 250 | 59,67 | |||
| 240 | 59,67 | |||
| 01.08.2025 | 09:21:22,264 | 125 | 59,70 | |
| 120 | 59,70 | |||
| 5 | 59,70 | |||
| 125 | 59,70 | |||
| 01.08.2025 | 09:21:17,357 | 700 | 59,80 | |
| 50 | 59,80 | |||
| 25 | 59,80 | |||
| 65 | 59,80 | |||
| 500 | 59,80 | |||
| 700 | 59,80 | |||
| 60 | 59,80 | |||
| 01.08.2025 | 09:20:42,503 | 250 | 59,81 | |
| 250 | 59,81 | |||
| 250 | 59,81 | |||
| 01.08.2025 | 09:20:42,059 | 65 | 59,81 | |
| 65 | 59,81 | |||
| 65 | 59,81 | |||
| 01.08.2025 | 09:20:39,938 | 100 | 59,81 | |
| 100 | 59,81 | |||
| 65 | 59,81 | |||
| 35 | 59,81 | |||
| 01.08.2025 | 09:20:09,438 | 250 | 59,82 | |
| 250 | 59,82 | |||
| 250 | 59,82 | |||
| 01.08.2025 | 09:19:01,385 | 370 | 59,82 | |
| 20 | 59,82 | |||
| 150 | 59,82 | |||
| 220 | 59,82 | |||
| 350 | 59,82 | |||
| 01.08.2025 | 09:18:24,005 | 250 | 59,83 | |
| 250 | 59,83 | |||
| 250 | 59,83 | |||
| 01.08.2025 | 09:18:02,610 | 353 | 59,85 | |
| 353 | 59,85 | |||
| 353 | 59,85 | |||
| 01.08.2025 | 09:17:59,664 | 353 | 59,85 | |
| 353 | 59,85 | |||
| 353 | 59,85 | |||
| 01.08.2025 | 09:17:51,849 | 250 | 59,84 | |
| 250 | 59,84 | |||
| 250 | 59,84 | |||
| 01.08.2025 | 09:17:51,047 | 85 | 59,84 | |
| 85 | 59,84 | |||
| 85 | 59,84 | |||
| 01.08.2025 | 09:17:29,445 | 250 | 59,84 | |
| 250 | 59,84 | |||
| 250 | 59,84 | |||
| 01.08.2025 | 09:17:29,063 | 10 | 59,83 | |
| 10 | 59,83 | |||
| 10 | 59,83 | |||
| 01.08.2025 | 09:17:01,818 | 250 | 59,84 | |
| 250 | 59,84 | |||
| 250 | 59,84 | |||
| 01.08.2025 | 09:17:01,117 | 191 | 59,84 | |
| 191 | 59,84 | |||
| 191 | 59,84 | |||
| 01.08.2025 | 09:16:43,943 | 100 | 59,84 | |
| 100 | 59,84 | |||
| 100 | 59,84 | |||
| 01.08.2025 | 09:16:30,863 | 1 | 59,84 | |
| 1 | 59,84 | |||
| 1 | 59,84 | |||
| 01.08.2025 | 09:15:16,770 | 100 | 59,93 | |
| 100 | 59,93 | |||
| 100 | 59,93 | |||
| 01.08.2025 | 09:15:07,988 | 10 | 59,85 | |
| 10 | 59,85 | |||
| 10 | 59,85 | |||
| 01.08.2025 | 09:13:48,734 | 100 | 59,85 | |
| 100 | 59,85 | |||
| 100 | 59,85 | |||
| 01.08.2025 | 09:13:46,425 | 36 | 59,85 | |
| 36 | 59,85 | |||
| 36 | 59,85 | |||
| 01.08.2025 | 09:13:23,203 | 2 | 59,93 | |
| 2 | 59,93 | |||
| 2 | 59,93 | |||
| 01.08.2025 | 09:12:44,008 | 12 | 59,85 | |
| 12 | 59,85 | |||
| 12 | 59,85 | |||
| 01.08.2025 | 09:11:15,678 | 30 | 59,84 | |
| 30 | 59,84 | |||
| 30 | 59,84 | |||
| 01.08.2025 | 09:11:08,195 | 50 | 59,92 | |
| 50 | 59,92 | |||
| 50 | 59,92 | |||
| 01.08.2025 | 09:09:29,948 | 135 | 59,87 | |
| 135 | 59,87 | |||
| 135 | 59,87 | |||
| 01.08.2025 | 09:09:06,511 | 250 | 59,88 | |
| 250 | 59,88 | |||
| 250 | 59,88 | |||
| 01.08.2025 | 09:08:57,449 | 18 | 59,88 | |
| 18 | 59,88 | |||
| 18 | 59,88 | |||
| 01.08.2025 | 09:08:41,223 | 23 | 59,93 | |
| 23 | 59,93 | |||
| 23 | 59,93 | |||
| 01.08.2025 | 09:07:18,535 | 1 | 59,93 | |
| 1 | 59,93 | |||
| 1 | 59,93 | |||
| 01.08.2025 | 09:07:13,626 | 10 | 59,93 | |
| 10 | 59,93 | |||
| 10 | 59,93 | |||
| 01.08.2025 | 09:06:33,082 | 250 | 59,88 | |
| 250 | 59,88 | |||
| 250 | 59,88 | |||
| 01.08.2025 | 09:06:19,275 | 160 | 59,88 | |
| 160 | 59,88 | |||
| 160 | 59,88 | |||
| 01.08.2025 | 09:05:59,812 | 1 | 59,93 | |
| 1 | 59,93 | |||
| 1 | 59,93 | |||
| 01.08.2025 | 09:05:04,705 | 41 | 59,88 | |
| 41 | 59,88 | |||
| 41 | 59,88 | |||
| 01.08.2025 | 09:04:37,893 | 10 | 59,93 | |
| 10 | 59,93 | |||
| 10 | 59,93 | |||
| 01.08.2025 | 09:03:50,205 | 150 | 59,88 | |
| 150 | 59,88 | |||
| 150 | 59,88 | |||
| 01.08.2025 | 09:03:48,333 | 5 | 59,93 | |
| 5 | 59,93 | |||
| 5 | 59,93 | |||
| 01.08.2025 | 09:02:43,784 | 83 | 59,96 | |
| 83 | 59,96 | |||
| 83 | 59,96 | |||
| 01.08.2025 | 09:00:46,853 | 15 | 59,96 | |
| 15 | 59,96 | |||
| 15 | 59,96 | |||
| 01.08.2025 | 09:00:38,103 | 196 | 59,96 | |
| 196 | 59,96 | |||
| 196 | 59,96 | |||
| 01.08.2025 | 08:59:58,786 | 150 | 59,88 | |
| 150 | 59,88 | |||
| 150 | 59,88 | |||
| 01.08.2025 | 08:59:28,785 | 40 | 59,96 | |
| 40 | 59,96 | |||
| 40 | 59,96 | |||
| 01.08.2025 | 08:59:09,729 | 160 | 59,96 | |
| 160 | 59,96 | |||
| 160 | 59,96 | |||
| 01.08.2025 | 08:58:51,182 | 8 | 59,88 | |
| 8 | 59,88 | |||
| 8 | 59,88 | |||
| 01.08.2025 | 08:58:33,402 | 10 | 59,88 | |
| 10 | 59,88 | |||
| 10 | 59,88 | |||
| 01.08.2025 | 08:58:21,138 | 50 | 59,96 | |
| 50 | 59,96 | |||
| 50 | 59,96 | |||
| 01.08.2025 | 08:56:56,610 | 20 | 59,96 | |
| 20 | 59,96 | |||
| 20 | 59,96 | |||
| 01.08.2025 | 08:55:31,279 | 50 | 59,96 | |
| 50 | 59,96 | |||
| 50 | 59,96 | |||
| 01.08.2025 | 08:54:29,243 | 20 | 59,96 | |
| 20 | 59,96 | |||
| 20 | 59,96 | |||
| 01.08.2025 | 08:54:23,986 | 25 | 59,96 | |
| 25 | 59,96 | |||
| 25 | 59,96 | |||
| 01.08.2025 | 08:54:23,262 | 25 | 59,96 | |
| 25 | 59,96 | |||
| 25 | 59,96 | |||
| 01.08.2025 | 08:54:21,455 | 80 | 59,88 | |
| 80 | 59,88 | |||
| 80 | 59,88 | |||
| 01.08.2025 | 08:53:58,021 | 20 | 59,96 | |
| 20 | 59,96 | |||
| 20 | 59,96 | |||
| 01.08.2025 | 08:52:22,447 | 100 | 59,96 | |
| 100 | 59,96 | |||
| 100 | 59,96 | |||
| 01.08.2025 | 08:51:38,440 | 2 | 59,96 | |
| 2 | 59,96 | |||
| 2 | 59,96 | |||
| 01.08.2025 | 08:51:22,756 | 8 | 59,96 | |
| 8 | 59,96 | |||
| 8 | 59,96 | |||
| 01.08.2025 | 08:49:31,296 | 33 | 59,94 | |
| 33 | 59,94 | |||
| 33 | 59,94 | |||
| 01.08.2025 | 08:48:26,542 | 250 | 59,95 | |
| 250 | 59,95 | |||
| 250 | 59,95 | |||
| 01.08.2025 | 08:47:27,156 | 14 | 59,87 | |
| 14 | 59,87 | |||
| 14 | 59,87 | |||
| 01.08.2025 | 08:47:25,660 | 100 | 59,87 | |
| 100 | 59,87 | |||
| 100 | 59,87 | |||
| 01.08.2025 | 08:45:46,302 | 3 | 59,87 | |
| 3 | 59,87 | |||
| 3 | 59,87 | |||
| 01.08.2025 | 08:44:52,315 | 15 | 59,87 | |
| 15 | 59,87 | |||
| 15 | 59,87 | |||
| 01.08.2025 | 08:43:19,136 | 4 | 59,87 | |
| 4 | 59,87 | |||
| 4 | 59,87 | |||
| 01.08.2025 | 08:43:13,611 | 5 | 59,94 | |
| 5 | 59,94 | |||
| 5 | 59,94 | |||
| 01.08.2025 | 08:40:53,226 | 100 | 59,94 | |
| 100 | 59,94 | |||
| 100 | 59,94 | |||
| 01.08.2025 | 08:40:09,264 | 40 | 59,94 | |
| 40 | 59,94 | |||
| 40 | 59,94 | |||
| 01.08.2025 | 08:38:39,544 | 37 | 59,87 | |
| 37 | 59,87 | |||
| 37 | 59,87 | |||
| 01.08.2025 | 08:38:31,846 | 115 | 59,87 | |
| 115 | 59,87 | |||
| 115 | 59,87 | |||
| 01.08.2025 | 08:37:45,112 | 20 | 59,83 | |
| 20 | 59,83 | |||
| 20 | 59,83 | |||
| 01.08.2025 | 08:37:24,787 | 20 | 59,83 | |
| 20 | 59,83 | |||
| 20 | 59,83 | |||
| 01.08.2025 | 08:35:30,299 | 50 | 59,94 | |
| 50 | 59,94 | |||
| 50 | 59,94 | |||
| 01.08.2025 | 08:35:23,961 | 69 | 59,89 | |
| 50 | 59,89 | |||
| 19 | 59,89 | |||
| 69 | 59,89 | |||
| 01.08.2025 | 08:35:22,497 | 30 | 59,94 | |
| 30 | 59,94 | |||
| 30 | 59,94 | |||
| 01.08.2025 | 08:35:21,119 | 90 | 59,90 | |
| 70 | 59,90 | |||
| 90 | 59,90 | |||
| 20 | 59,90 | |||
| 01.08.2025 | 08:35:20,032 | 327 | 59,90 | |
| 327 | 59,90 | |||
| 17 | 59,90 | |||
| 300 | 59,90 | |||
| 10 | 59,90 | |||
| 01.08.2025 | 08:35:16,209 | 644 | 59,91 | |
| 644 | 59,91 | |||
| 644 | 59,91 | |||
| 01.08.2025 | 08:35:12,866 | 250 | 59,92 | |
| 250 | 59,92 | |||
| 250 | 59,92 | |||
| 01.08.2025 | 08:35:12,647 | 50 | 59,94 | |
| 50 | 59,94 | |||
| 50 | 59,94 | |||
| 01.08.2025 | 08:34:39,288 | 250 | 59,94 | |
| 250 | 59,94 | |||
| 250 | 59,94 | |||
| 01.08.2025 | 08:33:12,183 | 20 | 59,92 | |
| 20 | 59,92 | |||
| 20 | 59,92 | |||
| 01.08.2025 | 08:32:02,903 | 149 | 59,96 | |
| 149 | 59,96 | |||
| 149 | 59,96 | |||
| 01.08.2025 | 08:32:01,584 | 70 | 59,92 | |
| 70 | 59,92 | |||
| 70 | 59,92 | |||
| 01.08.2025 | 08:31:44,366 | 15 | 59,96 | |
| 15 | 59,96 | |||
| 15 | 59,96 | |||
| 01.08.2025 | 08:31:26,218 | 250 | 59,92 | |
| 250 | 59,92 | |||
| 250 | 59,92 | |||
| 01.08.2025 | 08:31:25,847 | 100 | 59,96 | |
| 100 | 59,96 | |||
| 100 | 59,96 | |||
| 01.08.2025 | 08:31:20,261 | 50 | 59,92 | |
| 50 | 59,92 | |||
| 50 | 59,92 | |||
| 01.08.2025 | 08:29:32,217 | 250 | 59,92 | |
| 250 | 59,92 | |||
| 250 | 59,92 | |||
| 01.08.2025 | 08:29:31,783 | 108 | 59,99 | |
| 108 | 59,99 | |||
| 108 | 59,99 | |||
| 01.08.2025 | 08:29:31,079 | 2 | 59,99 | |
| 2 | 59,99 | |||
| 2 | 59,99 | |||
| 01.08.2025 | 08:29:06,092 | 4 | 60,08 | |
| 4 | 60,08 | |||
| 4 | 60,08 | |||
| 01.08.2025 | 08:28:10,407 | 5 | 60,08 | |
| 5 | 60,08 | |||
| 5 | 60,08 | |||
| 01.08.2025 | 08:26:45,160 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 01.08.2025 | 08:26:18,508 | 250 | 60,01 | |
| 250 | 60,01 | |||
| 250 | 60,01 | |||
| 01.08.2025 | 08:25:57,354 | 172 | 60,08 | |
| 172 | 60,08 | |||
| 172 | 60,08 | |||
| 01.08.2025 | 08:25:38,837 | 250 | 59,91 | |
| 250 | 59,91 | |||
| 150 | 59,91 | |||
| 100 | 59,91 | |||
| 01.08.2025 | 08:23:54,631 | 558 | 60,00 | |
| 3 | 60,00 | |||
| 15 | 60,00 | |||
| 40 | 60,00 | |||
| 500 | 60,00 | |||
| 558 | 60,00 | |||
| 01.08.2025 | 08:23:13,813 | 250 | 60,01 | |
| 250 | 60,01 | |||
| 250 | 60,01 | |||
| 01.08.2025 | 08:22:59,622 | 6 | 60,12 | |
| 6 | 60,12 | |||
| 6 | 60,12 | |||
| 01.08.2025 | 08:22:02,056 | 16 | 60,12 | |
| 16 | 60,12 | |||
| 16 | 60,12 | |||
| 01.08.2025 | 08:20:19,457 | 13 | 60,01 | |
| 13 | 60,01 | |||
| 13 | 60,01 | |||
| 01.08.2025 | 08:17:03,893 | 99 | 60,12 | |
| 99 | 60,12 | |||
| 99 | 60,12 | |||
| 01.08.2025 | 08:16:27,184 | 70 | 60,01 | |
| 70 | 60,01 | |||
| 70 | 60,01 | |||
| 01.08.2025 | 08:16:20,843 | 60 | 60,12 | |
| 60 | 60,12 | |||
| 60 | 60,12 | |||
| 01.08.2025 | 08:15:06,297 | 1 224 | 60,01 | |
| 700 | 60,01 | |||
| 500 | 60,01 | |||
| 1 224 | 60,01 | |||
| 9 | 60,01 | |||
| 15 | 60,01 | |||
| 01.08.2025 | 08:14:07,800 | 250 | 60,11 | |
| 250 | 60,11 | |||
| 250 | 60,11 | |||
| 01.08.2025 | 08:12:31,442 | 150 | 60,25 | |
| 150 | 60,25 | |||
| 150 | 60,25 | |||
| 01.08.2025 | 08:12:11,184 | 120 | 60,11 | |
| 120 | 60,11 | |||
| 120 | 60,11 | |||
| 01.08.2025 | 08:11:10,555 | 250 | 60,11 | |
| 250 | 60,11 | |||
| 250 | 60,11 | |||
| 01.08.2025 | 08:10:59,630 | 10 | 60,11 | |
| 10 | 60,11 | |||
| 10 | 60,11 | |||
| 01.08.2025 | 08:10:42,893 | 8 | 60,11 | |
| 8 | 60,11 | |||
| 8 | 60,11 | |||
| 01.08.2025 | 08:09:44,259 | 50 | 60,11 | |
| 50 | 60,11 | |||
| 50 | 60,11 | |||
| 01.08.2025 | 08:08:27,970 | 66 | 60,14 | |
| 66 | 60,14 | |||
| 66 | 60,14 | |||
| 01.08.2025 | 08:08:21,804 | 10 | 60,25 | |
| 10 | 60,25 | |||
| 10 | 60,25 | |||
| 01.08.2025 | 08:08:02,840 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 01.08.2025 | 08:05:46,356 | 25 | 60,11 | |
| 20 | 60,11 | |||
| 5 | 60,11 | |||
| 25 | 60,11 | |||
| 01.08.2025 | 08:01:41,436 | 200 | 60,30 | |
| 200 | 60,30 | |||
| 200 | 60,30 | |||
| 01.08.2025 | 08:01:35,963 | 67 | 60,16 | |
| 67 | 60,16 | |||
| 67 | 60,16 | |||
| 01.08.2025 | 08:01:08,001 | 1 | 60,11 | |
| 1 | 60,11 | |||
| 1 | 60,11 | |||
| 01.08.2025 | 08:00:28,829 | 20 | 60,30 | |
| 20 | 60,30 | |||
| 20 | 60,30 | |||
| 01.08.2025 | 07:58:33,311 | 10 | 60,30 | |
| 10 | 60,30 | |||
| 10 | 60,30 | |||
| 01.08.2025 | 07:54:10,485 | 4 | 60,30 | |
| 4 | 60,30 | |||
| 4 | 60,30 | |||
| 01.08.2025 | 07:53:57,154 | 10 | 60,11 | |
| 10 | 60,11 | |||
| 10 | 60,11 | |||
| 01.08.2025 | 07:53:45,507 | 200 | 60,30 | |
| 200 | 60,30 | |||
| 200 | 60,30 | |||
| 01.08.2025 | 07:47:21,929 | 190 | 60,11 | |
| 190 | 60,11 | |||
| 190 | 60,11 | |||
| 01.08.2025 | 07:44:34,165 | 65 | 60,11 | |
| 65 | 60,11 | |||
| 65 | 60,11 | |||
| 01.08.2025 | 07:42:47,896 | 14 | 60,11 | |
| 14 | 60,11 | |||
| 14 | 60,11 | |||
| 01.08.2025 | 07:42:45,350 | 1 | 60,11 | |
| 1 | 60,11 | |||
| 1 | 60,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00