Plug Power Inc.
- Information
- Last
- Buy
- Sell
398
365
1.3834
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/07/2025 | 13:33:21.733 | 1 385 | 1.3834 | |
| 1 385 | 1.3834 | |||
| 1 385 | 1.3834 | |||
| 15/07/2025 | 13:30:29.734 | 500 | 1.3898 | |
| 500 | 1.3898 | |||
| 500 | 1.3898 | |||
| 15/07/2025 | 13:26:34.751 | 500 | 1.3838 | |
| 500 | 1.3838 | |||
| 500 | 1.3838 | |||
| 15/07/2025 | 13:26:00.232 | 7 000 | 1.3838 | |
| 7 000 | 1.3838 | |||
| 7 000 | 1.3838 | |||
| 15/07/2025 | 13:22:38.721 | 500 | 1.383 | |
| 500 | 1.383 | |||
| 500 | 1.383 | |||
| 15/07/2025 | 13:22:18.200 | 100 | 1.3898 | |
| 100 | 1.3898 | |||
| 100 | 1.3898 | |||
| 15/07/2025 | 13:20:23.724 | 20 | 1.383 | |
| 20 | 1.383 | |||
| 20 | 1.383 | |||
| 15/07/2025 | 13:19:43.678 | 1 500 | 1.3898 | |
| 1 500 | 1.3898 | |||
| 1 500 | 1.3898 | |||
| 15/07/2025 | 13:19:38.080 | 2 500 | 1.3898 | |
| 2 500 | 1.3898 | |||
| 2 500 | 1.3898 | |||
| 15/07/2025 | 13:19:29.993 | 7 000 | 1.383 | |
| 7 000 | 1.383 | |||
| 7 000 | 1.383 | |||
| 15/07/2025 | 13:18:29.238 | 1 000 | 1.3898 | |
| 1 000 | 1.3898 | |||
| 1 000 | 1.3898 | |||
| 15/07/2025 | 13:16:47.696 | 100 | 1.3898 | |
| 100 | 1.3898 | |||
| 100 | 1.3898 | |||
| 15/07/2025 | 13:16:16.657 | 100 | 1.3804 | |
| 100 | 1.3804 | |||
| 100 | 1.3804 | |||
| 15/07/2025 | 13:12:02.940 | 4 000 | 1.384 | |
| 4 000 | 1.384 | |||
| 4 000 | 1.384 | |||
| 15/07/2025 | 13:11:52.956 | 4 000 | 1.3842 | |
| 4 000 | 1.3842 | |||
| 4 000 | 1.3842 | |||
| 15/07/2025 | 13:09:57.112 | 2 000 | 1.3842 | |
| 1 500 | 1.3842 | |||
| 500 | 1.3842 | |||
| 2 000 | 1.3842 | |||
| 15/07/2025 | 13:08:37.220 | 150 | 1.39 | |
| 150 | 1.39 | |||
| 150 | 1.39 | |||
| 15/07/2025 | 13:08:35.010 | 1 | 1.39 | |
| 1 | 1.39 | |||
| 1 | 1.39 | |||
| 15/07/2025 | 13:08:05.324 | 1 | 1.39 | |
| 1 | 1.39 | |||
| 1 | 1.39 | |||
| 15/07/2025 | 13:07:48.618 | 2 500 | 1.3898 | |
| 2 500 | 1.3898 | |||
| 2 500 | 1.3898 | |||
| 15/07/2025 | 13:07:18.427 | 733 | 1.3806 | |
| 733 | 1.3806 | |||
| 733 | 1.3806 | |||
| 15/07/2025 | 13:07:01.230 | 700 | 1.3898 | |
| 700 | 1.3898 | |||
| 700 | 1.3898 | |||
| 15/07/2025 | 13:04:38.239 | 7 000 | 1.38 | |
| 7 000 | 1.38 | |||
| 7 000 | 1.38 | |||
| 15/07/2025 | 13:03:49.382 | 156 | 1.38 | |
| 156 | 1.38 | |||
| 156 | 1.38 | |||
| 15/07/2025 | 13:03:40.289 | 7 000 | 1.38 | |
| 7 000 | 1.38 | |||
| 7 000 | 1.38 | |||
| 15/07/2025 | 13:03:36.252 | 13 810 | 1.371 | |
| 13 810 | 1.371 | |||
| 13 810 | 1.371 | |||
| 15/07/2025 | 13:03:30.986 | 6 310 | 1.38 | |
| 1 000 | 1.38 | |||
| 2 500 | 1.38 | |||
| 2 000 | 1.38 | |||
| 6 310 | 1.38 | |||
| 10 | 1.38 | |||
| 800 | 1.38 | |||
| 15/07/2025 | 13:03:27.706 | 2 380 | 1.385 | |
| 2 380 | 1.385 | |||
| 10 | 1.385 | |||
| 1 370 | 1.385 | |||
| 1 000 | 1.385 | |||
| 15/07/2025 | 13:03:18.260 | 2 500 | 1.3852 | |
| 2 500 | 1.3852 | |||
| 2 500 | 1.3852 | |||
| 15/07/2025 | 13:02:12.673 | 2 500 | 1.3898 | |
| 2 500 | 1.3898 | |||
| 2 500 | 1.3898 | |||
| 15/07/2025 | 13:01:58.785 | 7 000 | 1.3902 | |
| 7 000 | 1.3902 | |||
| 7 000 | 1.3902 | |||
| 15/07/2025 | 13:01:24.044 | 7 000 | 1.3922 | |
| 7 000 | 1.3922 | |||
| 7 000 | 1.3922 | |||
| 15/07/2025 | 13:00:38.977 | 2 500 | 1.3922 | |
| 2 500 | 1.3922 | |||
| 2 500 | 1.3922 | |||
| 15/07/2025 | 12:58:52.946 | 500 | 1.4036 | |
| 500 | 1.4036 | |||
| 500 | 1.4036 | |||
| 15/07/2025 | 12:57:38.932 | 7 000 | 1.3968 | |
| 7 000 | 1.3968 | |||
| 7 000 | 1.3968 | |||
| 15/07/2025 | 12:57:17.411 | 133 | 1.4018 | |
| 133 | 1.4018 | |||
| 133 | 1.4018 | |||
| 15/07/2025 | 12:57:07.204 | 7 000 | 1.4018 | |
| 7 000 | 1.4018 | |||
| 7 000 | 1.4018 | |||
| 15/07/2025 | 12:56:00.707 | 1 | 1.4018 | |
| 1 | 1.4018 | |||
| 1 | 1.4018 | |||
| 15/07/2025 | 12:55:59.197 | 691 | 1.4018 | |
| 691 | 1.4018 | |||
| 691 | 1.4018 | |||
| 15/07/2025 | 12:55:58.351 | 400 | 1.3936 | |
| 400 | 1.3936 | |||
| 400 | 1.3936 | |||
| 15/07/2025 | 12:55:13.702 | 3 000 | 1.4042 | |
| 3 000 | 1.4042 | |||
| 3 000 | 1.4042 | |||
| 15/07/2025 | 12:53:43.753 | 1 000 | 1.4042 | |
| 1 000 | 1.4042 | |||
| 1 000 | 1.4042 | |||
| 15/07/2025 | 12:48:05.387 | 1 | 1.405 | |
| 1 | 1.405 | |||
| 1 | 1.405 | |||
| 15/07/2025 | 12:47:31.478 | 11 | 1.3938 | |
| 11 | 1.3938 | |||
| 11 | 1.3938 | |||
| 15/07/2025 | 12:46:05.998 | 256 | 1.3946 | |
| 256 | 1.3946 | |||
| 256 | 1.3946 | |||
| 15/07/2025 | 12:45:38.411 | 37 | 1.3944 | |
| 37 | 1.3944 | |||
| 37 | 1.3944 | |||
| 15/07/2025 | 12:45:37.153 | 3 000 | 1.405 | |
| 3 000 | 1.405 | |||
| 3 000 | 1.405 | |||
| 15/07/2025 | 12:44:47.067 | 3 500 | 1.405 | |
| 2 000 | 1.405 | |||
| 3 000 | 1.405 | |||
| 1 500 | 1.405 | |||
| 500 | 1.405 | |||
| 15/07/2025 | 12:44:37.480 | 2 500 | 1.3998 | |
| 2 500 | 1.3998 | |||
| 2 500 | 1.3998 | |||
| 15/07/2025 | 12:43:25.806 | 500 | 1.3998 | |
| 500 | 1.3998 | |||
| 500 | 1.3998 | |||
| 15/07/2025 | 12:42:59.955 | 2 000 | 1.3972 | |
| 2 000 | 1.3972 | |||
| 2 000 | 1.3972 | |||
| 15/07/2025 | 12:42:33.721 | 250 | 1.3998 | |
| 250 | 1.3998 | |||
| 250 | 1.3998 | |||
| 15/07/2025 | 12:41:52.132 | 2 500 | 1.3976 | |
| 2 500 | 1.3976 | |||
| 2 500 | 1.3976 | |||
| 15/07/2025 | 12:37:29.116 | 400 | 1.3968 | |
| 400 | 1.3968 | |||
| 400 | 1.3968 | |||
| 15/07/2025 | 12:34:44.034 | 302 | 1.3922 | |
| 302 | 1.3922 | |||
| 302 | 1.3922 | |||
| 15/07/2025 | 12:32:24.713 | 70 | 1.3914 | |
| 70 | 1.3914 | |||
| 70 | 1.3914 | |||
| 15/07/2025 | 12:31:05.809 | 400 | 1.3978 | |
| 400 | 1.3978 | |||
| 400 | 1.3978 | |||
| 15/07/2025 | 12:29:53.207 | 3 382 | 1.392 | |
| 3 382 | 1.392 | |||
| 3 382 | 1.392 | |||
| 15/07/2025 | 12:29:53.137 | 2 000 | 1.392 | |
| 2 000 | 1.392 | |||
| 2 000 | 1.392 | |||
| 15/07/2025 | 12:29:12.113 | 3 906 | 1.398 | |
| 3 906 | 1.398 | |||
| 3 906 | 1.398 | |||
| 15/07/2025 | 12:29:01.050 | 7 000 | 1.3982 | |
| 7 000 | 1.3982 | |||
| 7 000 | 1.3982 | |||
| 15/07/2025 | 12:29:00.580 | 6 000 | 1.3982 | |
| 6 000 | 1.3982 | |||
| 6 000 | 1.3982 | |||
| 15/07/2025 | 12:28:43.219 | 7 000 | 1.398 | |
| 7 000 | 1.398 | |||
| 7 000 | 1.398 | |||
| 15/07/2025 | 12:28:26.525 | 1 000 | 1.3982 | |
| 1 000 | 1.3982 | |||
| 1 000 | 1.3982 | |||
| 15/07/2025 | 12:27:07.130 | 128 | 1.3998 | |
| 128 | 1.3998 | |||
| 128 | 1.3998 | |||
| 15/07/2025 | 12:26:36.090 | 250 | 1.3998 | |
| 250 | 1.3998 | |||
| 250 | 1.3998 | |||
| 15/07/2025 | 12:23:51.910 | 1 000 | 1.3982 | |
| 1 000 | 1.3982 | |||
| 1 000 | 1.3982 | |||
| 15/07/2025 | 12:20:48.929 | 500 | 1.3982 | |
| 500 | 1.3982 | |||
| 500 | 1.3982 | |||
| 15/07/2025 | 12:20:47.565 | 1 070 | 1.3998 | |
| 1 070 | 1.3998 | |||
| 1 070 | 1.3998 | |||
| 15/07/2025 | 12:20:39.245 | 10 | 1.3998 | |
| 10 | 1.3998 | |||
| 10 | 1.3998 | |||
| 15/07/2025 | 12:18:29.071 | 700 | 1.3998 | |
| 700 | 1.3998 | |||
| 700 | 1.3998 | |||
| 15/07/2025 | 12:17:36.330 | 10 | 1.3982 | |
| 10 | 1.3982 | |||
| 10 | 1.3982 | |||
| 15/07/2025 | 12:17:19.126 | 200 | 1.3998 | |
| 200 | 1.3998 | |||
| 200 | 1.3998 | |||
| 15/07/2025 | 12:16:14.062 | 1 200 | 1.3998 | |
| 1 200 | 1.3998 | |||
| 1 200 | 1.3998 | |||
| 15/07/2025 | 12:15:50.546 | 7 000 | 1.3998 | |
| 7 000 | 1.3998 | |||
| 7 000 | 1.3998 | |||
| 15/07/2025 | 12:15:15.867 | 17 050 | 1.40 | |
| 17 049 | 1.40 | |||
| 8 000 | 1.40 | |||
| 3 000 | 1.40 | |||
| 1 | 1.40 | |||
| 50 | 1.40 | |||
| 6 000 | 1.40 | |||
| 15/07/2025 | 12:14:54.872 | 7 000 | 1.3998 | |
| 7 000 | 1.3998 | |||
| 7 000 | 1.3998 | |||
| 15/07/2025 | 12:14:34.792 | 1 000 | 1.3998 | |
| 1 000 | 1.3998 | |||
| 1 000 | 1.3998 | |||
| 15/07/2025 | 12:13:42.572 | 1 318 | 1.3998 | |
| 1 318 | 1.3998 | |||
| 1 318 | 1.3998 | |||
| 15/07/2025 | 12:13:39.917 | 600 | 1.3998 | |
| 600 | 1.3998 | |||
| 600 | 1.3998 | |||
| 15/07/2025 | 12:13:13.591 | 700 | 1.3998 | |
| 700 | 1.3998 | |||
| 700 | 1.3998 | |||
| 15/07/2025 | 12:13:12.049 | 1 000 | 1.3998 | |
| 1 000 | 1.3998 | |||
| 1 000 | 1.3998 | |||
| 15/07/2025 | 12:10:37.541 | 7 000 | 1.398 | |
| 7 000 | 1.398 | |||
| 7 000 | 1.398 | |||
| 15/07/2025 | 12:10:06.755 | 4 500 | 1.3982 | |
| 4 500 | 1.3982 | |||
| 4 500 | 1.3982 | |||
| 15/07/2025 | 12:08:56.451 | 1 000 | 1.3998 | |
| 1 000 | 1.3998 | |||
| 1 000 | 1.3998 | |||
| 15/07/2025 | 12:08:51.251 | 50 | 1.3998 | |
| 50 | 1.3998 | |||
| 50 | 1.3998 | |||
| 15/07/2025 | 12:08:48.041 | 8 | 1.3998 | |
| 8 | 1.3998 | |||
| 8 | 1.3998 | |||
| 15/07/2025 | 12:08:39.702 | 7 000 | 1.3982 | |
| 7 000 | 1.3982 | |||
| 7 000 | 1.3982 | |||
| 15/07/2025 | 12:08:38.589 | 1 500 | 1.3998 | |
| 1 500 | 1.3998 | |||
| 1 500 | 1.3998 | |||
| 15/07/2025 | 12:08:16.459 | 8 | 1.3982 | |
| 8 | 1.3982 | |||
| 8 | 1.3982 | |||
| 15/07/2025 | 12:08:12.555 | 1 000 | 1.399 | |
| 1 000 | 1.399 | |||
| 1 000 | 1.399 | |||
| 15/07/2025 | 12:07:39.208 | 2 000 | 1.3988 | |
| 2 000 | 1.3988 | |||
| 2 000 | 1.3988 | |||
| 15/07/2025 | 12:07:03.172 | 900 | 1.3988 | |
| 900 | 1.3988 | |||
| 900 | 1.3988 | |||
| 15/07/2025 | 12:05:07.219 | 407 | 1.3988 | |
| 407 | 1.3988 | |||
| 407 | 1.3988 | |||
| 15/07/2025 | 12:04:31.826 | 1 428 | 1.3988 | |
| 1 428 | 1.3988 | |||
| 1 428 | 1.3988 | |||
| 15/07/2025 | 12:03:58.120 | 643 | 1.3988 | |
| 643 | 1.3988 | |||
| 643 | 1.3988 | |||
| 15/07/2025 | 12:03:25.215 | 1 400 | 1.3988 | |
| 1 400 | 1.3988 | |||
| 1 400 | 1.3988 | |||
| 15/07/2025 | 12:03:10.463 | 300 | 1.3982 | |
| 300 | 1.3982 | |||
| 300 | 1.3982 | |||
| 15/07/2025 | 12:01:52.458 | 550 | 1.3988 | |
| 550 | 1.3988 | |||
| 550 | 1.3988 | |||
| 15/07/2025 | 12:01:28.217 | 7 000 | 1.398 | |
| 7 000 | 1.398 | |||
| 7 000 | 1.398 | |||
| 15/07/2025 | 12:00:26.839 | 500 | 1.3988 | |
| 500 | 1.3988 | |||
| 500 | 1.3988 | |||
| 15/07/2025 | 11:59:51.537 | 20 | 1.3962 | |
| 20 | 1.3962 | |||
| 20 | 1.3962 | |||
| 15/07/2025 | 11:58:21.359 | 300 | 1.398 | |
| 300 | 1.398 | |||
| 300 | 1.398 | |||
| 15/07/2025 | 11:57:48.001 | 2 500 | 1.3982 | |
| 2 500 | 1.3982 | |||
| 2 500 | 1.3982 | |||
| 15/07/2025 | 11:56:07.389 | 300 | 1.3988 | |
| 300 | 1.3988 | |||
| 300 | 1.3988 | |||
| 15/07/2025 | 11:56:04.948 | 7 000 | 1.3972 | |
| 7 000 | 1.3972 | |||
| 7 000 | 1.3972 | |||
| 15/07/2025 | 11:56:02.226 | 6 500 | 1.3988 | |
| 6 500 | 1.3988 | |||
| 6 500 | 1.3988 | |||
| 15/07/2025 | 11:55:44.016 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 15/07/2025 | 11:55:33.791 | 10 000 | 1.398 | |
| 10 000 | 1.398 | |||
| 10 000 | 1.398 | |||
| 15/07/2025 | 11:55:28.251 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 15/07/2025 | 11:55:18.913 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 15/07/2025 | 11:54:43.302 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 15/07/2025 | 11:54:32.956 | 1 189 | 1.3966 | |
| 1 189 | 1.3966 | |||
| 1 189 | 1.3966 | |||
| 15/07/2025 | 11:54:31.142 | 100 | 1.3988 | |
| 100 | 1.3988 | |||
| 100 | 1.3988 | |||
| 15/07/2025 | 11:54:12.980 | 300 | 1.3988 | |
| 300 | 1.3988 | |||
| 300 | 1.3988 | |||
| 15/07/2025 | 11:53:16.135 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 15/07/2025 | 11:52:57.960 | 4 | 1.3988 | |
| 4 | 1.3988 | |||
| 4 | 1.3988 | |||
| 15/07/2025 | 11:52:54.364 | 7 000 | 1.3978 | |
| 700 | 1.3978 | |||
| 7 000 | 1.3978 | |||
| 6 300 | 1.3978 | |||
| 15/07/2025 | 11:52:34.453 | 7 000 | 1.3976 | |
| 7 000 | 1.3976 | |||
| 7 000 | 1.3976 | |||
| 15/07/2025 | 11:52:08.617 | 2 000 | 1.3976 | |
| 2 000 | 1.3976 | |||
| 2 000 | 1.3976 | |||
| 15/07/2025 | 11:51:53.677 | 7 000 | 1.3976 | |
| 7 000 | 1.3976 | |||
| 7 000 | 1.3976 | |||
| 15/07/2025 | 11:51:04.972 | 2 800 | 1.3978 | |
| 2 800 | 1.3978 | |||
| 2 800 | 1.3978 | |||
| 15/07/2025 | 11:51:02.036 | 500 | 1.3978 | |
| 500 | 1.3978 | |||
| 500 | 1.3978 | |||
| 15/07/2025 | 11:50:11.078 | 250 | 1.3978 | |
| 250 | 1.3978 | |||
| 250 | 1.3978 | |||
| 15/07/2025 | 11:49:41.614 | 150 | 1.3978 | |
| 150 | 1.3978 | |||
| 150 | 1.3978 | |||
| 15/07/2025 | 11:49:13.995 | 4 000 | 1.3968 | |
| 4 000 | 1.3968 | |||
| 4 000 | 1.3968 | |||
| 15/07/2025 | 11:48:58.713 | 2 126 | 1.3968 | |
| 2 126 | 1.3968 | |||
| 2 126 | 1.3968 | |||
| 15/07/2025 | 11:48:41.019 | 2 000 | 1.391 | |
| 2 000 | 1.391 | |||
| 2 000 | 1.391 | |||
| 15/07/2025 | 11:48:39.104 | 7 000 | 1.391 | |
| 1 000 | 1.391 | |||
| 7 000 | 1.391 | |||
| 6 000 | 1.391 | |||
| 15/07/2025 | 11:47:50.543 | 7 000 | 1.394 | |
| 7 000 | 1.394 | |||
| 7 000 | 1.394 | |||
| 15/07/2025 | 11:47:47.702 | 100 | 1.3988 | |
| 100 | 1.3988 | |||
| 100 | 1.3988 | |||
| 15/07/2025 | 11:47:25.902 | 7 000 | 1.398 | |
| 7 000 | 1.398 | |||
| 7 000 | 1.398 | |||
| 15/07/2025 | 11:47:12.329 | 1 930 | 1.3988 | |
| 1 930 | 1.3988 | |||
| 1 930 | 1.3988 | |||
| 15/07/2025 | 11:47:06.757 | 5 000 | 1.3976 | |
| 5 000 | 1.3976 | |||
| 3 500 | 1.3976 | |||
| 1 500 | 1.3976 | |||
| 15/07/2025 | 11:46:39.779 | 3 | 1.3966 | |
| 3 | 1.3966 | |||
| 3 | 1.3966 | |||
| 15/07/2025 | 11:46:20.906 | 800 | 1.3988 | |
| 800 | 1.3988 | |||
| 800 | 1.3988 | |||
| 15/07/2025 | 11:46:12.921 | 1 | 1.3988 | |
| 1 | 1.3988 | |||
| 1 | 1.3988 | |||
| 15/07/2025 | 11:46:11.610 | 700 | 1.3988 | |
| 700 | 1.3988 | |||
| 700 | 1.3988 | |||
| 15/07/2025 | 11:46:08.997 | 2 261 | 1.3966 | |
| 2 261 | 1.3966 | |||
| 2 261 | 1.3966 | |||
| 15/07/2025 | 11:45:58.011 | 250 | 1.3988 | |
| 250 | 1.3988 | |||
| 250 | 1.3988 | |||
| 15/07/2025 | 11:45:56.385 | 4 000 | 1.3966 | |
| 4 000 | 1.3966 | |||
| 4 000 | 1.3966 | |||
| 15/07/2025 | 11:45:26.214 | 9 | 1.3972 | |
| 9 | 1.3972 | |||
| 9 | 1.3972 | |||
| 15/07/2025 | 11:45:03.096 | 300 | 1.3972 | |
| 300 | 1.3972 | |||
| 300 | 1.3972 | |||
| 15/07/2025 | 11:44:18.798 | 1 | 1.3974 | |
| 1 | 1.3974 | |||
| 1 | 1.3974 | |||
| 15/07/2025 | 11:44:17.792 | 830 | 1.3974 | |
| 830 | 1.3974 | |||
| 830 | 1.3974 | |||
| 15/07/2025 | 11:44:06.176 | 1 000 | 1.397 | |
| 1 000 | 1.397 | |||
| 1 000 | 1.397 | |||
| 15/07/2025 | 11:43:59.546 | 2 500 | 1.3972 | |
| 2 500 | 1.3972 | |||
| 2 500 | 1.3972 | |||
| 15/07/2025 | 11:43:18.587 | 100 | 1.3968 | |
| 100 | 1.3968 | |||
| 100 | 1.3968 | |||
| 15/07/2025 | 11:42:49.097 | 2 000 | 1.3968 | |
| 2 000 | 1.3968 | |||
| 2 000 | 1.3968 | |||
| 15/07/2025 | 11:42:44.462 | 5 000 | 1.3968 | |
| 5 000 | 1.3968 | |||
| 5 000 | 1.3968 | |||
| 15/07/2025 | 11:42:41.443 | 1 000 | 1.3968 | |
| 1 000 | 1.3968 | |||
| 1 000 | 1.3968 | |||
| 15/07/2025 | 11:42:25.838 | 1 000 | 1.3968 | |
| 1 000 | 1.3968 | |||
| 1 000 | 1.3968 | |||
| 15/07/2025 | 11:42:25.200 | 1 400 | 1.3968 | |
| 1 400 | 1.3968 | |||
| 1 400 | 1.3968 | |||
| 15/07/2025 | 11:42:05.284 | 1 | 1.3968 | |
| 1 | 1.3968 | |||
| 1 | 1.3968 | |||
| 15/07/2025 | 11:41:34.206 | 75 | 1.3902 | |
| 75 | 1.3902 | |||
| 75 | 1.3902 | |||
| 15/07/2025 | 11:41:26.436 | 300 | 1.3984 | |
| 300 | 1.3984 | |||
| 300 | 1.3984 | |||
| 15/07/2025 | 11:41:16.200 | 50 | 1.396 | |
| 50 | 1.396 | |||
| 50 | 1.396 | |||
| 15/07/2025 | 11:41:09.990 | 6 455 | 1.3942 | |
| 2 000 | 1.3942 | |||
| 4 455 | 1.3942 | |||
| 6 455 | 1.3942 | |||
| 15/07/2025 | 11:41:00.089 | 6 455 | 1.394 | |
| 6 455 | 1.394 | |||
| 6 455 | 1.394 | |||
| 15/07/2025 | 11:40:42.686 | 2 450 | 1.394 | |
| 2 450 | 1.394 | |||
| 2 450 | 1.394 | |||
| 15/07/2025 | 11:40:15.805 | 500 | 1.3954 | |
| 500 | 1.3954 | |||
| 500 | 1.3954 | |||
| 15/07/2025 | 11:39:23.245 | 500 | 1.3954 | |
| 500 | 1.3954 | |||
| 500 | 1.3954 | |||
| 15/07/2025 | 11:38:04.268 | 1 | 1.3958 | |
| 1 | 1.3958 | |||
| 1 | 1.3958 | |||
| 15/07/2025 | 11:38:03.361 | 716 | 1.3958 | |
| 716 | 1.3958 | |||
| 716 | 1.3958 | |||
| 15/07/2025 | 11:37:57.123 | 200 | 1.3958 | |
| 200 | 1.3958 | |||
| 200 | 1.3958 | |||
| 15/07/2025 | 11:37:53.534 | 460 | 1.3958 | |
| 460 | 1.3958 | |||
| 460 | 1.3958 | |||
| 15/07/2025 | 11:32:50.521 | 6 455 | 1.3968 | |
| 6 455 | 1.3968 | |||
| 6 455 | 1.3968 | |||
| 15/07/2025 | 11:30:49.100 | 400 | 1.392 | |
| 400 | 1.392 | |||
| 400 | 1.392 | |||
| 15/07/2025 | 11:30:35.366 | 2 500 | 1.3928 | |
| 2 500 | 1.3928 | |||
| 2 500 | 1.3928 | |||
| 15/07/2025 | 11:29:06.598 | 1 600 | 1.397 | |
| 1 600 | 1.397 | |||
| 1 600 | 1.397 | |||
| 15/07/2025 | 11:29:03.813 | 2 500 | 1.3972 | |
| 2 500 | 1.3972 | |||
| 2 500 | 1.3972 | |||
| 15/07/2025 | 11:29:03.433 | 2 500 | 1.397 | |
| 100 | 1.397 | |||
| 2 400 | 1.397 | |||
| 2 500 | 1.397 | |||
| 15/07/2025 | 11:28:16.226 | 2 500 | 1.397 | |
| 2 500 | 1.397 | |||
| 2 500 | 1.397 | |||
| 15/07/2025 | 11:28:15.714 | 2 500 | 1.397 | |
| 2 500 | 1.397 | |||
| 2 500 | 1.397 | |||
| 15/07/2025 | 11:27:50.433 | 1 000 | 1.3978 | |
| 1 000 | 1.3978 | |||
| 1 000 | 1.3978 | |||
| 15/07/2025 | 11:27:35.609 | 7 000 | 1.3968 | |
| 7 000 | 1.3968 | |||
| 7 000 | 1.3968 | |||
| 15/07/2025 | 11:27:28.013 | 850 | 1.3964 | |
| 850 | 1.3964 | |||
| 850 | 1.3964 | |||
| 15/07/2025 | 11:26:51.454 | 1 300 | 1.3984 | |
| 1 300 | 1.3984 | |||
| 1 300 | 1.3984 | |||
| 15/07/2025 | 11:26:46.226 | 1 500 | 1.3916 | |
| 1 500 | 1.3916 | |||
| 1 500 | 1.3916 | |||
| 15/07/2025 | 11:26:28.866 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 15/07/2025 | 11:26:28.798 | 50 | 1.388 | |
| 50 | 1.388 | |||
| 50 | 1.388 | |||
| 15/07/2025 | 11:24:10.920 | 1 400 | 1.3832 | |
| 1 400 | 1.3832 | |||
| 1 400 | 1.3832 | |||
| 15/07/2025 | 11:23:45.611 | 680 | 1.3878 | |
| 680 | 1.3878 | |||
| 680 | 1.3878 | |||
| 15/07/2025 | 11:23:15.447 | 2 500 | 1.385 | |
| 2 500 | 1.385 | |||
| 2 500 | 1.385 | |||
| 15/07/2025 | 11:23:03.754 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:22:55.909 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:22:05.097 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:22:03.182 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:21:59.412 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:21:56.271 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:21:49.656 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:21:40.009 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:21:20.430 | 72 | 1.3878 | |
| 72 | 1.3878 | |||
| 72 | 1.3878 | |||
| 15/07/2025 | 11:20:00.731 | 2 500 | 1.3858 | |
| 2 500 | 1.3858 | |||
| 2 500 | 1.3858 | |||
| 15/07/2025 | 11:17:47.391 | 100 | 1.385 | |
| 100 | 1.385 | |||
| 100 | 1.385 | |||
| 15/07/2025 | 11:17:19.594 | 1 000 | 1.38 | |
| 1 000 | 1.38 | |||
| 1 000 | 1.38 | |||
| 15/07/2025 | 11:16:52.196 | 2 500 | 1.3798 | |
| 2 500 | 1.3798 | |||
| 2 500 | 1.3798 | |||
| 15/07/2025 | 11:14:59.249 | 4 600 | 1.3746 | |
| 4 600 | 1.3746 | |||
| 4 600 | 1.3746 | |||
| 15/07/2025 | 11:14:59.179 | 5 | 1.3746 | |
| 5 | 1.3746 | |||
| 5 | 1.3746 | |||
| 15/07/2025 | 11:12:58.824 | 7 000 | 1.3828 | |
| 7 000 | 1.3828 | |||
| 7 000 | 1.3828 | |||
| 15/07/2025 | 11:12:46.517 | 2 500 | 1.3848 | |
| 2 500 | 1.3848 | |||
| 2 500 | 1.3848 | |||
| 15/07/2025 | 11:12:16.987 | 3 000 | 1.372 | |
| 3 000 | 1.372 | |||
| 3 000 | 1.372 | |||
| 15/07/2025 | 11:12:16.906 | 7 000 | 1.372 | |
| 7 000 | 1.372 | |||
| 7 000 | 1.372 | |||
| 15/07/2025 | 11:12:15.075 | 3 000 | 1.3718 | |
| 3 000 | 1.3718 | |||
| 3 000 | 1.3718 | |||
| 15/07/2025 | 11:09:45.680 | 9 | 1.3686 | |
| 9 | 1.3686 | |||
| 9 | 1.3686 | |||
| 15/07/2025 | 11:09:22.484 | 150 | 1.3718 | |
| 150 | 1.3718 | |||
| 150 | 1.3718 | |||
| 15/07/2025 | 11:07:43.605 | 2 000 | 1.3718 | |
| 2 000 | 1.3718 | |||
| 2 000 | 1.3718 | |||
| 15/07/2025 | 11:02:45.503 | 33 | 1.3664 | |
| 33 | 1.3664 | |||
| 33 | 1.3664 | |||
| 15/07/2025 | 11:02:20.146 | 1 000 | 1.3664 | |
| 1 000 | 1.3664 | |||
| 1 000 | 1.3664 | |||
| 15/07/2025 | 11:01:09.873 | 250 | 1.3642 | |
| 250 | 1.3642 | |||
| 250 | 1.3642 | |||
| 15/07/2025 | 11:00:17.715 | 335 | 1.3642 | |
| 335 | 1.3642 | |||
| 335 | 1.3642 | |||
| 15/07/2025 | 11:00:10.444 | 1 000 | 1.3642 | |
| 1 000 | 1.3642 | |||
| 1 000 | 1.3642 | |||
| 15/07/2025 | 10:59:29.140 | 1 600 | 1.3642 | |
| 1 600 | 1.3642 | |||
| 1 600 | 1.3642 | |||
| 15/07/2025 | 10:57:11.334 | 200 | 1.3666 | |
| 200 | 1.3666 | |||
| 200 | 1.3666 | |||
| 15/07/2025 | 10:56:42.413 | 184 | 1.3642 | |
| 184 | 1.3642 | |||
| 184 | 1.3642 | |||
| 15/07/2025 | 10:53:53.446 | 7 000 | 1.3646 | |
| 7 000 | 1.3646 | |||
| 7 000 | 1.3646 | |||
| 15/07/2025 | 10:51:52.752 | 1 500 | 1.3642 | |
| 1 500 | 1.3642 | |||
| 1 500 | 1.3642 | |||
| 15/07/2025 | 10:49:47.654 | 1 000 | 1.3646 | |
| 1 000 | 1.3646 | |||
| 1 000 | 1.3646 | |||
| 15/07/2025 | 10:49:28.729 | 2 500 | 1.3642 | |
| 2 500 | 1.3642 | |||
| 2 500 | 1.3642 | |||
| 15/07/2025 | 10:49:16.143 | 3 000 | 1.3646 | |
| 3 000 | 1.3646 | |||
| 3 000 | 1.3646 | |||
| 15/07/2025 | 10:46:14.790 | 15 | 1.3646 | |
| 15 | 1.3646 | |||
| 15 | 1.3646 | |||
| 15/07/2025 | 10:43:51.935 | 2 198 | 1.3646 | |
| 2 198 | 1.3646 | |||
| 2 198 | 1.3646 | |||
| 15/07/2025 | 10:42:23.347 | 95 | 1.3646 | |
| 95 | 1.3646 | |||
| 95 | 1.3646 | |||
| 15/07/2025 | 10:37:05.496 | 8 | 1.372 | |
| 8 | 1.372 | |||
| 8 | 1.372 | |||
| 15/07/2025 | 10:36:47.579 | 76 | 1.3502 | |
| 76 | 1.3502 | |||
| 76 | 1.3502 | |||
| 15/07/2025 | 10:36:26.735 | 100 | 1.372 | |
| 100 | 1.372 | |||
| 100 | 1.372 | |||
| 15/07/2025 | 10:35:58.468 | 5 000 | 1.358 | |
| 5 000 | 1.358 | |||
| 5 000 | 1.358 | |||
| 15/07/2025 | 10:35:15.893 | 5 000 | 1.3702 | |
| 5 000 | 1.3702 | |||
| 5 000 | 1.3702 | |||
| 15/07/2025 | 10:35:15.761 | 3 000 | 1.3702 | |
| 3 000 | 1.3702 | |||
| 3 000 | 1.3702 | |||
| 15/07/2025 | 10:34:29.434 | 5 | 1.372 | |
| 5 | 1.372 | |||
| 5 | 1.372 | |||
| 15/07/2025 | 10:34:26.460 | 400 | 1.36 | |
| 400 | 1.36 | |||
| 400 | 1.36 | |||
| 15/07/2025 | 10:34:23.722 | 2 000 | 1.37 | |
| 2 000 | 1.37 | |||
| 2 000 | 1.37 | |||
| 15/07/2025 | 10:34:10.049 | 2 500 | 1.3702 | |
| 2 500 | 1.3702 | |||
| 2 500 | 1.3702 | |||
| 15/07/2025 | 10:31:47.526 | 100 | 1.3602 | |
| 100 | 1.3602 | |||
| 100 | 1.3602 | |||
| 15/07/2025 | 10:30:55.391 | 3 | 1.372 | |
| 3 | 1.372 | |||
| 3 | 1.372 | |||
| 15/07/2025 | 10:30:52.933 | 20 | 1.372 | |
| 20 | 1.372 | |||
| 20 | 1.372 | |||
| 15/07/2025 | 10:30:51.288 | 800 | 1.372 | |
| 800 | 1.372 | |||
| 800 | 1.372 | |||
| 15/07/2025 | 10:28:19.102 | 100 | 1.372 | |
| 100 | 1.372 | |||
| 100 | 1.372 | |||
| 15/07/2025 | 10:24:18.118 | 4 | 1.372 | |
| 4 | 1.372 | |||
| 4 | 1.372 | |||
| 15/07/2025 | 10:23:42.930 | 7 000 | 1.372 | |
| 7 000 | 1.372 | |||
| 7 000 | 1.372 | |||
| 15/07/2025 | 10:21:43.997 | 300 | 1.36 | |
| 300 | 1.36 | |||
| 300 | 1.36 | |||
| 15/07/2025 | 10:19:06.677 | 600 | 1.36 | |
| 600 | 1.36 | |||
| 600 | 1.36 | |||
| 15/07/2025 | 10:17:32.724 | 2 000 | 1.37 | |
| 1 000 | 1.37 | |||
| 1 000 | 1.37 | |||
| 2 000 | 1.37 | |||
| 15/07/2025 | 10:17:25.938 | 2 500 | 1.3698 | |
| 2 500 | 1.3698 | |||
| 2 500 | 1.3698 | |||
| 15/07/2025 | 10:16:19.374 | 2 500 | 1.3698 | |
| 2 500 | 1.3698 | |||
| 2 500 | 1.3698 | |||
| 15/07/2025 | 10:16:02.721 | 12 000 | 1.36 | |
| 12 000 | 1.36 | |||
| 11 000 | 1.36 | |||
| 1 000 | 1.36 | |||
| 15/07/2025 | 10:15:53.462 | 2 500 | 1.368 | |
| 2 500 | 1.368 | |||
| 2 500 | 1.368 | |||
| 15/07/2025 | 10:14:38.769 | 2 280 | 1.3698 | |
| 2 280 | 1.3698 | |||
| 2 280 | 1.3698 | |||
| 15/07/2025 | 10:14:25.488 | 7 000 | 1.37 | |
| 7 000 | 1.37 | |||
| 7 000 | 1.37 | |||
| 15/07/2025 | 10:14:20.149 | 3 000 | 1.3698 | |
| 3 000 | 1.3698 | |||
| 3 000 | 1.3698 | |||
| 15/07/2025 | 10:07:57.089 | 625 | 1.368 | |
| 625 | 1.368 | |||
| 625 | 1.368 | |||
| 15/07/2025 | 10:07:31.357 | 2 500 | 1.3678 | |
| 2 500 | 1.3678 | |||
| 2 500 | 1.3678 | |||
| 15/07/2025 | 10:05:09.740 | 50 | 1.3674 | |
| 50 | 1.3674 | |||
| 50 | 1.3674 | |||
| 15/07/2025 | 10:05:09.441 | 250 | 1.3574 | |
| 250 | 1.3574 | |||
| 250 | 1.3574 | |||
| 15/07/2025 | 10:00:15.504 | 8 000 | 1.36 | |
| 8 000 | 1.36 | |||
| 8 000 | 1.36 | |||
| 15/07/2025 | 10:00:00.953 | 7 000 | 1.35 | |
| 6 000 | 1.35 | |||
| 1 000 | 1.35 | |||
| 7 000 | 1.35 | |||
| 15/07/2025 | 09:55:08.492 | 50 | 1.3546 | |
| 50 | 1.3546 | |||
| 50 | 1.3546 | |||
| 15/07/2025 | 09:54:45.737 | 3 782 | 1.3546 | |
| 3 782 | 1.3546 | |||
| 3 782 | 1.3546 | |||
| 15/07/2025 | 09:53:59.756 | 3 000 | 1.3502 | |
| 3 000 | 1.3502 | |||
| 3 000 | 1.3502 | |||
| 15/07/2025 | 09:53:54.180 | 7 000 | 1.3502 | |
| 7 000 | 1.3502 | |||
| 7 000 | 1.3502 | |||
| 15/07/2025 | 09:51:07.051 | 1 255 | 1.3556 | |
| 1 255 | 1.3556 | |||
| 1 255 | 1.3556 | |||
| 15/07/2025 | 09:50:03.921 | 800 | 1.3556 | |
| 800 | 1.3556 | |||
| 800 | 1.3556 | |||
| 15/07/2025 | 09:49:50.595 | 200 | 1.3502 | |
| 200 | 1.3502 | |||
| 200 | 1.3502 | |||
| 15/07/2025 | 09:48:44.661 | 20 | 1.3502 | |
| 20 | 1.3502 | |||
| 20 | 1.3502 | |||
| 15/07/2025 | 09:47:07.080 | 1 000 | 1.3556 | |
| 1 000 | 1.3556 | |||
| 1 000 | 1.3556 | |||
| 15/07/2025 | 09:45:57.627 | 13 | 1.3502 | |
| 13 | 1.3502 | |||
| 13 | 1.3502 | |||
| 15/07/2025 | 09:44:24.290 | 700 | 1.3502 | |
| 700 | 1.3502 | |||
| 700 | 1.3502 | |||
| 15/07/2025 | 09:41:11.232 | 1 000 | 1.3556 | |
| 1 000 | 1.3556 | |||
| 1 000 | 1.3556 | |||
| 15/07/2025 | 09:40:28.062 | 1 000 | 1.3556 | |
| 1 000 | 1.3556 | |||
| 1 000 | 1.3556 | |||
| 15/07/2025 | 09:38:06.212 | 7 000 | 1.3502 | |
| 7 000 | 1.3502 | |||
| 7 000 | 1.3502 | |||
| 15/07/2025 | 09:37:18.309 | 11 326 | 1.3502 | |
| 11 326 | 1.3502 | |||
| 11 326 | 1.3502 | |||
| 15/07/2025 | 09:35:42.125 | 500 | 1.3502 | |
| 500 | 1.3502 | |||
| 500 | 1.3502 | |||
| 15/07/2025 | 09:34:55.801 | 600 | 1.3596 | |
| 600 | 1.3596 | |||
| 600 | 1.3596 | |||
| 15/07/2025 | 09:34:38.612 | 327 | 1.3596 | |
| 327 | 1.3596 | |||
| 327 | 1.3596 | |||
| 15/07/2025 | 09:34:27.920 | 1 000 | 1.3502 | |
| 1 000 | 1.3502 | |||
| 1 000 | 1.3502 | |||
| 15/07/2025 | 09:34:25.174 | 1 900 | 1.3502 | |
| 1 900 | 1.3502 | |||
| 1 900 | 1.3502 | |||
| 15/07/2025 | 09:32:40.022 | 20 | 1.3582 | |
| 20 | 1.3582 | |||
| 20 | 1.3582 | |||
| 15/07/2025 | 09:31:39.210 | 186 | 1.3582 | |
| 186 | 1.3582 | |||
| 186 | 1.3582 | |||
| 15/07/2025 | 09:31:26.647 | 1 192 | 1.3582 | |
| 1 192 | 1.3582 | |||
| 1 192 | 1.3582 | |||
| 15/07/2025 | 09:30:15.883 | 1 200 | 1.3502 | |
| 1 200 | 1.3502 | |||
| 1 200 | 1.3502 | |||
| 15/07/2025 | 09:28:11.454 | 4 444 | 1.3586 | |
| 4 444 | 1.3586 | |||
| 4 444 | 1.3586 | |||
| 15/07/2025 | 09:27:35.370 | 2 600 | 1.3586 | |
| 2 600 | 1.3586 | |||
| 2 600 | 1.3586 | |||
| 15/07/2025 | 09:25:30.791 | 3 703 | 1.3586 | |
| 3 703 | 1.3586 | |||
| 3 703 | 1.3586 | |||
| 15/07/2025 | 09:21:13.104 | 1 605 | 1.3512 | |
| 1 605 | 1.3512 | |||
| 1 605 | 1.3512 | |||
| 15/07/2025 | 09:21:12.912 | 2 000 | 1.3502 | |
| 2 000 | 1.3502 | |||
| 2 000 | 1.3502 | |||
| 15/07/2025 | 09:21:09.069 | 2 000 | 1.3508 | |
| 2 000 | 1.3508 | |||
| 2 000 | 1.3508 | |||
| 15/07/2025 | 09:21:08.554 | 2 000 | 1.3508 | |
| 2 000 | 1.3508 | |||
| 2 000 | 1.3508 | |||
| 15/07/2025 | 09:21:03.296 | 1 400 | 1.3598 | |
| 1 400 | 1.3598 | |||
| 1 400 | 1.3598 | |||
| 15/07/2025 | 09:18:37.548 | 1 350 | 1.3506 | |
| 1 350 | 1.3506 | |||
| 1 350 | 1.3506 | |||
| 15/07/2025 | 09:16:14.889 | 367 | 1.3504 | |
| 367 | 1.3504 | |||
| 367 | 1.3504 | |||
| 15/07/2025 | 09:11:31.656 | 1 000 | 1.35 | |
| 1 000 | 1.35 | |||
| 1 000 | 1.35 | |||
| 15/07/2025 | 09:08:51.619 | 11 | 1.3592 | |
| 11 | 1.3592 | |||
| 11 | 1.3592 | |||
| 15/07/2025 | 09:02:16.632 | 750 | 1.3594 | |
| 750 | 1.3594 | |||
| 750 | 1.3594 | |||
| 15/07/2025 | 09:01:29.734 | 200 | 1.3594 | |
| 200 | 1.3594 | |||
| 200 | 1.3594 | |||
| 15/07/2025 | 08:54:03.043 | 1 | 1.3548 | |
| 1 | 1.3548 | |||
| 1 | 1.3548 | |||
| 15/07/2025 | 08:53:06.973 | 13 | 1.3314 | |
| 13 | 1.3314 | |||
| 13 | 1.3314 | |||
| 15/07/2025 | 08:51:44.689 | 300 | 1.3314 | |
| 300 | 1.3314 | |||
| 300 | 1.3314 | |||
| 15/07/2025 | 08:50:03.054 | 1 | 1.3598 | |
| 1 | 1.3598 | |||
| 1 | 1.3598 | |||
| 15/07/2025 | 08:49:34.978 | 3 | 1.3314 | |
| 3 | 1.3314 | |||
| 3 | 1.3314 | |||
| 15/07/2025 | 08:46:59.844 | 50 | 1.3314 | |
| 50 | 1.3314 | |||
| 50 | 1.3314 | |||
| 15/07/2025 | 08:42:09.789 | 3 | 1.3314 | |
| 3 | 1.3314 | |||
| 3 | 1.3314 | |||
| 15/07/2025 | 08:41:35.885 | 1 | 1.3598 | |
| 1 | 1.3598 | |||
| 1 | 1.3598 | |||
| 15/07/2025 | 08:41:34.972 | 3 677 | 1.3598 | |
| 3 677 | 1.3598 | |||
| 3 677 | 1.3598 | |||
| 15/07/2025 | 08:39:03.908 | 1 000 | 1.3302 | |
| 1 000 | 1.3302 | |||
| 1 000 | 1.3302 | |||
| 15/07/2025 | 08:38:39.469 | 69 | 1.3302 | |
| 69 | 1.3302 | |||
| 69 | 1.3302 | |||
| 15/07/2025 | 08:38:37.528 | 52 | 1.34 | |
| 52 | 1.34 | |||
| 52 | 1.34 | |||
| 15/07/2025 | 08:38:32.172 | 2 500 | 1.3402 | |
| 2 500 | 1.3402 | |||
| 2 500 | 1.3402 | |||
| 15/07/2025 | 08:38:31.314 | 2 500 | 1.3402 | |
| 2 500 | 1.3402 | |||
| 2 500 | 1.3402 | |||
| 15/07/2025 | 08:38:09.005 | 1 000 | 1.3402 | |
| 1 000 | 1.3402 | |||
| 1 000 | 1.3402 | |||
| 15/07/2025 | 08:35:15.212 | 50 | 1.35 | |
| 50 | 1.35 | |||
| 50 | 1.35 | |||
| 15/07/2025 | 08:34:46.000 | 2 500 | 1.3502 | |
| 2 500 | 1.3502 | |||
| 2 500 | 1.3502 | |||
| 15/07/2025 | 08:34:13.380 | 3 000 | 1.3598 | |
| 3 000 | 1.3598 | |||
| 3 000 | 1.3598 | |||
| 15/07/2025 | 08:30:21.672 | 5 000 | 1.3598 | |
| 5 000 | 1.3598 | |||
| 5 000 | 1.3598 | |||
| 15/07/2025 | 08:27:37.741 | 5 000 | 1.3598 | |
| 5 000 | 1.3598 | |||
| 5 000 | 1.3598 | |||
| 15/07/2025 | 08:26:40.731 | 17 500 | 1.35 | |
| 17 500 | 1.35 | |||
| 17 500 | 1.35 | |||
| 15/07/2025 | 08:26:11.341 | 5 000 | 1.3498 | |
| 5 000 | 1.3498 | |||
| 5 000 | 1.3498 | |||
| 15/07/2025 | 08:25:32.054 | 876 | 1.3498 | |
| 876 | 1.3498 | |||
| 27 | 1.3498 | |||
| 49 | 1.3498 | |||
| 800 | 1.3498 | |||
| 15/07/2025 | 08:25:31.288 | 5 000 | 1.3498 | |
| 1 000 | 1.3498 | |||
| 5 000 | 1.3498 | |||
| 4 000 | 1.3498 | |||
| 15/07/2025 | 08:25:06.906 | 2 500 | 1.3516 | |
| 2 500 | 1.3516 | |||
| 2 500 | 1.3516 | |||
| 15/07/2025 | 08:24:48.227 | 5 000 | 1.3598 | |
| 5 000 | 1.3598 | |||
| 5 000 | 1.3598 | |||
| 15/07/2025 | 08:24:40.011 | 2 500 | 1.3516 | |
| 2 500 | 1.3516 | |||
| 2 500 | 1.3516 | |||
| 15/07/2025 | 08:24:31.595 | 2 500 | 1.3516 | |
| 2 500 | 1.3516 | |||
| 2 500 | 1.3516 | |||
| 15/07/2025 | 08:24:22.972 | 5 000 | 1.3598 | |
| 5 000 | 1.3598 | |||
| 5 000 | 1.3598 | |||
| 15/07/2025 | 08:24:08.281 | 3 350 | 1.3598 | |
| 850 | 1.3598 | |||
| 2 800 | 1.3598 | |||
| 2 500 | 1.3598 | |||
| 550 | 1.3598 | |||
| 15/07/2025 | 08:23:48.646 | 5 000 | 1.3598 | |
| 5 000 | 1.3598 | |||
| 5 000 | 1.3598 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.02 / Ask: 147.06
Turnover: 93 484 TEUR -
Rheinmetall AG
Bid: 1 846.00
Ask: 1 847.00
Turnover: 66 740 TEUR -
RENK Group AG
Bid: 71.20 / Ask: 71.23
Turnover: 35 853 TEUR -
DroneShield Limited
Bid: 2.245 / Ask: 2.265
Turnover: 33 204 TEUR -
MicroStrategy Inc.
Bid: 376.00 / Ask: 377.30
Turnover: 11 464 TEUR
Realtime Quotes
Last Update:
15/07/2025 @ 13:33:37
Last Update:
15/07/2025 @ 13:33:37