Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
1053
283,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 15:39:03,001 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 18.07.2025 | 15:38:43,263 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 18.07.2025 | 15:38:29,485 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 18.07.2025 | 15:38:17,432 | 15 | 278,65 | |
| 15 | 278,65 | |||
| 15 | 278,65 | |||
| 18.07.2025 | 15:38:13,566 | 30 | 278,90 | |
| 30 | 278,90 | |||
| 30 | 278,90 | |||
| 18.07.2025 | 15:38:00,899 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 18.07.2025 | 15:37:55,249 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 18.07.2025 | 15:37:52,433 | 16 | 278,75 | |
| 16 | 278,75 | |||
| 16 | 278,75 | |||
| 18.07.2025 | 15:37:39,505 | 51 | 278,55 | |
| 51 | 278,55 | |||
| 51 | 278,55 | |||
| 18.07.2025 | 15:37:26,740 | 23 | 278,75 | |
| 23 | 278,75 | |||
| 23 | 278,75 | |||
| 18.07.2025 | 15:37:19,311 | 320 | 278,55 | |
| 320 | 278,55 | |||
| 320 | 278,55 | |||
| 18.07.2025 | 15:37:18,207 | 342 | 278,50 | |
| 342 | 278,50 | |||
| 342 | 278,50 | |||
| 18.07.2025 | 15:36:40,962 | 12 | 279,10 | |
| 12 | 279,10 | |||
| 12 | 279,10 | |||
| 18.07.2025 | 15:36:23,691 | 80 | 279,00 | |
| 80 | 279,00 | |||
| 80 | 279,00 | |||
| 18.07.2025 | 15:36:09,759 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 18.07.2025 | 15:36:07,821 | 3 | 279,45 | |
| 3 | 279,45 | |||
| 3 | 279,45 | |||
| 18.07.2025 | 15:35:48,939 | 385 | 279,05 | |
| 385 | 279,05 | |||
| 385 | 279,05 | |||
| 18.07.2025 | 15:35:31,120 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 18.07.2025 | 15:34:37,067 | 50 | 278,60 | |
| 50 | 278,60 | |||
| 50 | 278,60 | |||
| 18.07.2025 | 15:34:29,997 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 18.07.2025 | 15:34:24,744 | 4 | 279,00 | |
| 3 | 279,00 | |||
| 4 | 279,00 | |||
| 1 | 279,00 | |||
| 18.07.2025 | 15:34:24,528 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 18.07.2025 | 15:33:45,962 | 50 | 278,65 | |
| 50 | 278,65 | |||
| 50 | 278,65 | |||
| 18.07.2025 | 15:33:42,138 | 23 | 278,00 | |
| 23 | 278,00 | |||
| 23 | 278,00 | |||
| 18.07.2025 | 15:33:21,520 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 18.07.2025 | 15:33:16,169 | 80 | 277,35 | |
| 80 | 277,35 | |||
| 80 | 277,35 | |||
| 18.07.2025 | 15:33:16,059 | 51 | 277,35 | |
| 51 | 277,35 | |||
| 51 | 277,35 | |||
| 18.07.2025 | 15:33:11,375 | 93 | 277,80 | |
| 93 | 277,80 | |||
| 93 | 277,80 | |||
| 18.07.2025 | 15:32:50,934 | 240 | 278,25 | |
| 240 | 278,25 | |||
| 240 | 278,25 | |||
| 18.07.2025 | 15:32:50,338 | 20 | 278,25 | |
| 20 | 278,25 | |||
| 20 | 278,25 | |||
| 18.07.2025 | 15:32:47,454 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 18.07.2025 | 15:32:45,905 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 18.07.2025 | 15:32:45,366 | 64 | 277,90 | |
| 64 | 277,90 | |||
| 64 | 277,90 | |||
| 18.07.2025 | 15:32:37,245 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 18.07.2025 | 15:32:28,099 | 14 | 278,00 | |
| 14 | 278,00 | |||
| 14 | 278,00 | |||
| 18.07.2025 | 15:32:07,322 | 55 | 278,15 | |
| 55 | 278,15 | |||
| 55 | 278,15 | |||
| 18.07.2025 | 15:32:07,156 | 18 | 278,00 | |
| 18 | 278,00 | |||
| 18 | 278,00 | |||
| 18.07.2025 | 15:32:01,250 | 200 | 277,85 | |
| 200 | 277,85 | |||
| 200 | 277,85 | |||
| 18.07.2025 | 15:31:36,962 | 201 | 277,50 | |
| 201 | 277,50 | |||
| 201 | 277,50 | |||
| 18.07.2025 | 15:31:23,380 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 18.07.2025 | 15:31:22,670 | 16 | 277,50 | |
| 16 | 277,50 | |||
| 16 | 277,50 | |||
| 18.07.2025 | 15:31:09,406 | 165 | 276,95 | |
| 165 | 276,95 | |||
| 165 | 276,95 | |||
| 18.07.2025 | 15:30:46,944 | 7 | 277,15 | |
| 7 | 277,15 | |||
| 7 | 277,15 | |||
| 18.07.2025 | 15:30:41,570 | 300 | 277,00 | |
| 300 | 277,00 | |||
| 300 | 277,00 | |||
| 18.07.2025 | 15:30:39,836 | 13 | 276,70 | |
| 13 | 276,70 | |||
| 13 | 276,70 | |||
| 18.07.2025 | 15:27:44,251 | 25 | 276,20 | |
| 25 | 276,20 | |||
| 25 | 276,20 | |||
| 18.07.2025 | 15:27:40,400 | 90 | 276,00 | |
| 90 | 276,00 | |||
| 90 | 276,00 | |||
| 18.07.2025 | 15:26:10,369 | 10 | 275,80 | |
| 10 | 275,80 | |||
| 10 | 275,80 | |||
| 18.07.2025 | 15:25:44,955 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 18.07.2025 | 15:23:32,659 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 18.07.2025 | 15:22:47,175 | 10 | 275,95 | |
| 10 | 275,95 | |||
| 10 | 275,95 | |||
| 18.07.2025 | 15:20:51,054 | 30 | 275,40 | |
| 30 | 275,40 | |||
| 30 | 275,40 | |||
| 18.07.2025 | 15:20:50,265 | 10 | 275,50 | |
| 10 | 275,50 | |||
| 10 | 275,50 | |||
| 18.07.2025 | 15:20:41,497 | 60 | 275,50 | |
| 60 | 275,50 | |||
| 50 | 275,50 | |||
| 10 | 275,50 | |||
| 18.07.2025 | 15:18:26,469 | 5 | 275,65 | |
| 5 | 275,65 | |||
| 5 | 275,65 | |||
| 18.07.2025 | 15:16:02,308 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 18.07.2025 | 15:14:40,289 | 6 | 275,90 | |
| 6 | 275,90 | |||
| 6 | 275,90 | |||
| 18.07.2025 | 15:13:19,623 | 50 | 275,85 | |
| 50 | 275,85 | |||
| 50 | 275,85 | |||
| 18.07.2025 | 15:13:10,252 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 18.07.2025 | 15:10:45,726 | 24 | 276,00 | |
| 24 | 276,00 | |||
| 24 | 276,00 | |||
| 18.07.2025 | 15:10:17,302 | 41 | 275,95 | |
| 41 | 275,95 | |||
| 41 | 275,95 | |||
| 18.07.2025 | 15:06:57,022 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 18.07.2025 | 15:05:27,389 | 2 | 275,85 | |
| 2 | 275,85 | |||
| 2 | 275,85 | |||
| 18.07.2025 | 15:00:22,467 | 2 | 275,65 | |
| 2 | 275,65 | |||
| 2 | 275,65 | |||
| 18.07.2025 | 14:59:06,163 | 10 | 275,70 | |
| 10 | 275,70 | |||
| 1 | 275,70 | |||
| 9 | 275,70 | |||
| 18.07.2025 | 14:56:50,503 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 18.07.2025 | 14:53:02,696 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 18.07.2025 | 14:52:22,634 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 14:52:02,398 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 18.07.2025 | 14:52:00,090 | 5 | 275,75 | |
| 5 | 275,75 | |||
| 5 | 275,75 | |||
| 18.07.2025 | 14:51:34,923 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 18.07.2025 | 14:49:08,756 | 3 | 275,60 | |
| 3 | 275,60 | |||
| 3 | 275,60 | |||
| 18.07.2025 | 14:48:38,780 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 18.07.2025 | 14:48:24,383 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 18.07.2025 | 14:48:05,062 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 18.07.2025 | 14:43:32,717 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 14:42:34,952 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 14:42:32,940 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 18.07.2025 | 14:41:46,953 | 5 | 275,65 | |
| 5 | 275,65 | |||
| 5 | 275,65 | |||
| 18.07.2025 | 14:41:21,880 | 13 | 275,75 | |
| 13 | 275,75 | |||
| 13 | 275,75 | |||
| 18.07.2025 | 14:38:52,741 | 35 | 275,75 | |
| 35 | 275,75 | |||
| 35 | 275,75 | |||
| 18.07.2025 | 14:37:09,590 | 3 | 275,70 | |
| 3 | 275,70 | |||
| 3 | 275,70 | |||
| 18.07.2025 | 14:36:47,746 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 18.07.2025 | 14:36:04,459 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 18.07.2025 | 14:33:41,093 | 8 | 275,90 | |
| 8 | 275,90 | |||
| 8 | 275,90 | |||
| 18.07.2025 | 14:33:34,432 | 100 | 275,95 | |
| 100 | 275,95 | |||
| 100 | 275,95 | |||
| 18.07.2025 | 14:32:41,449 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 18.07.2025 | 14:32:03,463 | 2 | 275,90 | |
| 2 | 275,90 | |||
| 2 | 275,90 | |||
| 18.07.2025 | 14:31:21,756 | 11 | 275,95 | |
| 11 | 275,95 | |||
| 11 | 275,95 | |||
| 18.07.2025 | 14:23:52,756 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 18.07.2025 | 14:21:36,393 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 14:19:48,716 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 18.07.2025 | 14:19:19,076 | 6 | 275,60 | |
| 6 | 275,60 | |||
| 6 | 275,60 | |||
| 18.07.2025 | 14:18:06,917 | 18 | 275,95 | |
| 18 | 275,95 | |||
| 18 | 275,95 | |||
| 18.07.2025 | 14:15:36,184 | 55 | 275,65 | |
| 55 | 275,65 | |||
| 55 | 275,65 | |||
| 18.07.2025 | 14:12:52,402 | 5 | 275,60 | |
| 5 | 275,60 | |||
| 5 | 275,60 | |||
| 18.07.2025 | 14:07:55,241 | 8 | 275,50 | |
| 8 | 275,50 | |||
| 8 | 275,50 | |||
| 18.07.2025 | 14:06:41,415 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 14:06:32,377 | 4 | 275,70 | |
| 4 | 275,70 | |||
| 4 | 275,70 | |||
| 18.07.2025 | 14:05:55,172 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 18.07.2025 | 14:04:35,672 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 18.07.2025 | 14:01:16,245 | 5 | 275,75 | |
| 5 | 275,75 | |||
| 5 | 275,75 | |||
| 18.07.2025 | 13:59:09,246 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 13:57:25,978 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 13:57:18,127 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 18.07.2025 | 13:55:03,218 | 17 | 275,85 | |
| 17 | 275,85 | |||
| 17 | 275,85 | |||
| 18.07.2025 | 13:53:46,855 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 18.07.2025 | 13:53:31,526 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 18.07.2025 | 13:53:01,844 | 100 | 275,75 | |
| 100 | 275,75 | |||
| 100 | 275,75 | |||
| 18.07.2025 | 13:52:49,883 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 18.07.2025 | 13:50:44,412 | 150 | 275,65 | |
| 150 | 275,65 | |||
| 150 | 275,65 | |||
| 18.07.2025 | 13:49:00,859 | 4 | 275,50 | |
| 4 | 275,50 | |||
| 4 | 275,50 | |||
| 18.07.2025 | 13:48:41,747 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 13:48:24,432 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 13:47:34,741 | 12 | 275,60 | |
| 12 | 275,60 | |||
| 12 | 275,60 | |||
| 18.07.2025 | 13:46:05,903 | 3 | 275,55 | |
| 3 | 275,55 | |||
| 3 | 275,55 | |||
| 18.07.2025 | 13:43:18,764 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 18.07.2025 | 13:41:03,735 | 57 | 275,40 | |
| 57 | 275,40 | |||
| 57 | 275,40 | |||
| 18.07.2025 | 13:40:33,263 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 18.07.2025 | 13:39:23,883 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 18.07.2025 | 13:39:17,810 | 150 | 275,45 | |
| 150 | 275,45 | |||
| 150 | 275,45 | |||
| 18.07.2025 | 13:36:34,812 | 10 | 275,40 | |
| 3 | 275,40 | |||
| 10 | 275,40 | |||
| 7 | 275,40 | |||
| 18.07.2025 | 13:33:01,737 | 3 | 275,35 | |
| 3 | 275,35 | |||
| 3 | 275,35 | |||
| 18.07.2025 | 13:31:46,668 | 6 | 275,45 | |
| 6 | 275,45 | |||
| 6 | 275,45 | |||
| 18.07.2025 | 13:30:51,714 | 150 | 275,35 | |
| 150 | 275,35 | |||
| 150 | 275,35 | |||
| 18.07.2025 | 13:30:33,079 | 35 | 275,30 | |
| 35 | 275,30 | |||
| 35 | 275,30 | |||
| 18.07.2025 | 13:30:08,448 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 18.07.2025 | 13:29:42,289 | 23 | 275,25 | |
| 23 | 275,25 | |||
| 23 | 275,25 | |||
| 18.07.2025 | 13:28:31,071 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 18.07.2025 | 13:27:02,592 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 18.07.2025 | 13:25:10,704 | 4 | 275,25 | |
| 4 | 275,25 | |||
| 4 | 275,25 | |||
| 18.07.2025 | 13:24:10,216 | 12 | 275,35 | |
| 12 | 275,35 | |||
| 12 | 275,35 | |||
| 18.07.2025 | 13:23:50,322 | 13 | 275,25 | |
| 13 | 275,25 | |||
| 13 | 275,25 | |||
| 18.07.2025 | 13:23:06,747 | 72 | 275,25 | |
| 72 | 275,25 | |||
| 72 | 275,25 | |||
| 18.07.2025 | 13:22:10,137 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 100 | 275,20 | |||
| 18.07.2025 | 13:21:27,234 | 20 | 275,20 | |
| 20 | 275,20 | |||
| 20 | 275,20 | |||
| 18.07.2025 | 13:20:52,966 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 13:20:25,960 | 30 | 275,15 | |
| 30 | 275,15 | |||
| 30 | 275,15 | |||
| 18.07.2025 | 13:20:16,817 | 50 | 275,15 | |
| 50 | 275,15 | |||
| 50 | 275,15 | |||
| 18.07.2025 | 13:18:47,010 | 2 | 275,10 | |
| 2 | 275,10 | |||
| 2 | 275,10 | |||
| 18.07.2025 | 13:17:21,242 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 18.07.2025 | 13:15:37,041 | 300 | 275,25 | |
| 300 | 275,25 | |||
| 300 | 275,25 | |||
| 18.07.2025 | 13:12:25,293 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 18.07.2025 | 13:12:23,940 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 13:04:30,424 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 18.07.2025 | 13:02:16,434 | 15 | 275,20 | |
| 15 | 275,20 | |||
| 15 | 275,20 | |||
| 18.07.2025 | 13:01:39,567 | 12 | 275,25 | |
| 12 | 275,25 | |||
| 12 | 275,25 | |||
| 18.07.2025 | 12:59:21,883 | 40 | 275,45 | |
| 40 | 275,45 | |||
| 40 | 275,45 | |||
| 18.07.2025 | 12:59:08,103 | 6 | 275,25 | |
| 6 | 275,25 | |||
| 6 | 275,25 | |||
| 18.07.2025 | 12:57:49,440 | 11 | 275,20 | |
| 11 | 275,20 | |||
| 11 | 275,20 | |||
| 18.07.2025 | 12:57:19,010 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 18.07.2025 | 12:57:00,569 | 20 | 275,30 | |
| 20 | 275,30 | |||
| 20 | 275,30 | |||
| 18.07.2025 | 12:56:30,484 | 26 | 275,40 | |
| 26 | 275,40 | |||
| 26 | 275,40 | |||
| 18.07.2025 | 12:54:47,281 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 18.07.2025 | 12:53:37,030 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 12:49:59,233 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 18.07.2025 | 12:49:33,465 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 18.07.2025 | 12:46:45,379 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 18.07.2025 | 12:44:58,498 | 5 | 275,45 | |
| 5 | 275,45 | |||
| 5 | 275,45 | |||
| 18.07.2025 | 12:44:57,724 | 16 | 275,40 | |
| 16 | 275,40 | |||
| 16 | 275,40 | |||
| 18.07.2025 | 12:43:54,141 | 5 | 275,30 | |
| 5 | 275,30 | |||
| 5 | 275,30 | |||
| 18.07.2025 | 12:41:53,758 | 50 | 275,50 | |
| 50 | 275,50 | |||
| 50 | 275,50 | |||
| 18.07.2025 | 12:38:30,248 | 30 | 275,35 | |
| 30 | 275,35 | |||
| 30 | 275,35 | |||
| 18.07.2025 | 12:37:46,917 | 5 | 275,55 | |
| 5 | 275,55 | |||
| 5 | 275,55 | |||
| 18.07.2025 | 12:35:52,296 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 18.07.2025 | 12:32:45,699 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 18.07.2025 | 12:31:57,572 | 20 | 275,30 | |
| 20 | 275,30 | |||
| 20 | 275,30 | |||
| 18.07.2025 | 12:30:18,775 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 18.07.2025 | 12:28:04,455 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 18.07.2025 | 12:27:23,138 | 2 | 275,30 | |
| 2 | 275,30 | |||
| 2 | 275,30 | |||
| 18.07.2025 | 12:26:56,242 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 12:26:51,729 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 18.07.2025 | 12:26:47,858 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 18.07.2025 | 12:26:15,424 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 18.07.2025 | 12:22:37,535 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 18.07.2025 | 12:19:14,168 | 15 | 275,30 | |
| 15 | 275,30 | |||
| 15 | 275,30 | |||
| 18.07.2025 | 12:18:32,352 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 18.07.2025 | 12:15:27,221 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 18.07.2025 | 12:12:17,219 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 18.07.2025 | 12:11:53,233 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 18.07.2025 | 12:08:44,833 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 18.07.2025 | 12:07:48,752 | 64 | 275,35 | |
| 64 | 275,35 | |||
| 64 | 275,35 | |||
| 18.07.2025 | 12:07:32,834 | 80 | 275,45 | |
| 80 | 275,45 | |||
| 80 | 275,45 | |||
| 18.07.2025 | 12:06:17,491 | 5 | 275,30 | |
| 5 | 275,30 | |||
| 5 | 275,30 | |||
| 18.07.2025 | 12:04:57,146 | 300 | 275,45 | |
| 300 | 275,45 | |||
| 300 | 275,45 | |||
| 18.07.2025 | 12:04:03,237 | 300 | 275,45 | |
| 300 | 275,45 | |||
| 300 | 275,45 | |||
| 18.07.2025 | 12:01:40,162 | 5 | 275,35 | |
| 5 | 275,35 | |||
| 5 | 275,35 | |||
| 18.07.2025 | 12:01:38,535 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 18.07.2025 | 12:01:21,019 | 11 | 275,40 | |
| 11 | 275,40 | |||
| 11 | 275,40 | |||
| 18.07.2025 | 12:00:54,306 | 20 | 275,40 | |
| 20 | 275,40 | |||
| 20 | 275,40 | |||
| 18.07.2025 | 12:00:15,968 | 4 | 275,40 | |
| 4 | 275,40 | |||
| 4 | 275,40 | |||
| 18.07.2025 | 12:00:04,180 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 18.07.2025 | 11:53:53,735 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 11:50:01,702 | 14 | 275,35 | |
| 14 | 275,35 | |||
| 14 | 275,35 | |||
| 18.07.2025 | 11:46:46,726 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 18.07.2025 | 11:46:38,182 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 18.07.2025 | 11:44:37,528 | 108 | 275,40 | |
| 108 | 275,40 | |||
| 108 | 275,40 | |||
| 18.07.2025 | 11:44:05,555 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 18.07.2025 | 11:44:05,035 | 5 | 275,30 | |
| 5 | 275,30 | |||
| 5 | 275,30 | |||
| 18.07.2025 | 11:38:18,903 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 18.07.2025 | 11:37:08,285 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 18.07.2025 | 11:36:57,290 | 7 | 275,25 | |
| 7 | 275,25 | |||
| 7 | 275,25 | |||
| 18.07.2025 | 11:30:20,894 | 9 | 275,25 | |
| 9 | 275,25 | |||
| 9 | 275,25 | |||
| 18.07.2025 | 11:28:18,795 | 28 | 275,20 | |
| 28 | 275,20 | |||
| 28 | 275,20 | |||
| 18.07.2025 | 11:27:27,656 | 31 | 275,35 | |
| 31 | 275,35 | |||
| 31 | 275,35 | |||
| 18.07.2025 | 11:24:33,098 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 18.07.2025 | 11:24:15,697 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 18.07.2025 | 11:23:52,950 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 18.07.2025 | 11:22:09,978 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 18.07.2025 | 11:21:41,489 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 18.07.2025 | 11:11:09,828 | 5 | 275,35 | |
| 5 | 275,35 | |||
| 5 | 275,35 | |||
| 18.07.2025 | 11:10:10,833 | 4 | 275,30 | |
| 4 | 275,30 | |||
| 4 | 275,30 | |||
| 18.07.2025 | 11:08:12,222 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 18.07.2025 | 11:05:31,001 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 18.07.2025 | 11:05:06,624 | 8 | 275,50 | |
| 8 | 275,50 | |||
| 8 | 275,50 | |||
| 18.07.2025 | 11:03:54,466 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 18.07.2025 | 11:03:36,580 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 10:57:13,668 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 18.07.2025 | 10:55:23,731 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 18.07.2025 | 10:54:34,577 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 18.07.2025 | 10:53:13,173 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 18.07.2025 | 10:52:04,265 | 12 | 275,25 | |
| 12 | 275,25 | |||
| 12 | 275,25 | |||
| 18.07.2025 | 10:47:41,530 | 240 | 275,30 | |
| 240 | 275,30 | |||
| 240 | 275,30 | |||
| 18.07.2025 | 10:45:59,071 | 7 | 275,25 | |
| 7 | 275,25 | |||
| 7 | 275,25 | |||
| 18.07.2025 | 10:41:22,130 | 8 | 275,30 | |
| 8 | 275,30 | |||
| 8 | 275,30 | |||
| 18.07.2025 | 10:38:13,005 | 80 | 275,10 | |
| 80 | 275,10 | |||
| 80 | 275,10 | |||
| 18.07.2025 | 10:36:38,509 | 3 | 275,15 | |
| 3 | 275,15 | |||
| 3 | 275,15 | |||
| 18.07.2025 | 10:36:26,636 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 10:34:07,063 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 10:32:52,900 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 18.07.2025 | 10:29:13,129 | 10 | 275,55 | |
| 10 | 275,55 | |||
| 10 | 275,55 | |||
| 18.07.2025 | 10:29:05,826 | 15 | 275,30 | |
| 15 | 275,30 | |||
| 15 | 275,30 | |||
| 18.07.2025 | 10:25:07,505 | 11 | 275,40 | |
| 11 | 275,40 | |||
| 11 | 275,40 | |||
| 18.07.2025 | 10:24:43,032 | 9 | 275,45 | |
| 9 | 275,45 | |||
| 9 | 275,45 | |||
| 18.07.2025 | 10:24:35,586 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 10:22:52,567 | 85 | 275,45 | |
| 85 | 275,45 | |||
| 85 | 275,45 | |||
| 18.07.2025 | 10:21:44,620 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 18.07.2025 | 10:20:44,800 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 18.07.2025 | 10:20:38,912 | 150 | 275,30 | |
| 150 | 275,30 | |||
| 150 | 275,30 | |||
| 18.07.2025 | 10:19:18,110 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 18.07.2025 | 10:16:11,022 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 18.07.2025 | 10:15:06,008 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 10:15:01,988 | 17 | 275,00 | |
| 17 | 275,00 | |||
| 17 | 275,00 | |||
| 18.07.2025 | 10:14:40,123 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 18.07.2025 | 10:14:07,515 | 19 | 275,05 | |
| 19 | 275,05 | |||
| 19 | 275,05 | |||
| 18.07.2025 | 10:13:58,037 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 18.07.2025 | 10:13:56,565 | 6 | 274,95 | |
| 6 | 274,95 | |||
| 6 | 274,95 | |||
| 18.07.2025 | 10:13:30,692 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 18.07.2025 | 10:12:44,217 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 18.07.2025 | 10:11:12,134 | 7 | 274,95 | |
| 7 | 274,95 | |||
| 7 | 274,95 | |||
| 18.07.2025 | 10:10:41,305 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 18.07.2025 | 10:08:25,848 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 18.07.2025 | 10:07:49,220 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 18.07.2025 | 10:07:17,812 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 18.07.2025 | 10:05:39,398 | 6 | 274,95 | |
| 6 | 274,95 | |||
| 6 | 274,95 | |||
| 18.07.2025 | 10:05:16,460 | 25 | 275,05 | |
| 25 | 275,05 | |||
| 25 | 275,05 | |||
| 18.07.2025 | 10:05:07,222 | 117 | 275,00 | |
| 1 | 275,00 | |||
| 117 | 275,00 | |||
| 100 | 275,00 | |||
| 2 | 275,00 | |||
| 4 | 275,00 | |||
| 10 | 275,00 | |||
| 18.07.2025 | 10:02:05,322 | 5 | 275,30 | |
| 5 | 275,30 | |||
| 5 | 275,30 | |||
| 18.07.2025 | 10:00:00,502 | 300 | 275,50 | |
| 300 | 275,50 | |||
| 300 | 275,50 | |||
| 18.07.2025 | 09:59:58,813 | 74 | 275,45 | |
| 74 | 275,45 | |||
| 74 | 275,45 | |||
| 18.07.2025 | 09:59:25,943 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 09:56:21,167 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 09:55:57,433 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 18.07.2025 | 09:55:56,436 | 76 | 275,40 | |
| 76 | 275,40 | |||
| 76 | 275,40 | |||
| 18.07.2025 | 09:53:46,470 | 250 | 275,35 | |
| 250 | 275,35 | |||
| 250 | 275,35 | |||
| 18.07.2025 | 09:53:23,397 | 300 | 275,35 | |
| 300 | 275,35 | |||
| 300 | 275,35 | |||
| 18.07.2025 | 09:53:22,994 | 69 | 275,40 | |
| 69 | 275,40 | |||
| 69 | 275,40 | |||
| 18.07.2025 | 09:52:56,261 | 156 | 275,20 | |
| 156 | 275,20 | |||
| 156 | 275,20 | |||
| 18.07.2025 | 09:52:54,654 | 206 | 275,30 | |
| 206 | 275,30 | |||
| 206 | 275,30 | |||
| 18.07.2025 | 09:52:25,962 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 18.07.2025 | 09:52:18,302 | 250 | 275,25 | |
| 250 | 275,25 | |||
| 250 | 275,25 | |||
| 18.07.2025 | 09:52:08,463 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 18.07.2025 | 09:51:48,474 | 250 | 275,35 | |
| 250 | 275,35 | |||
| 250 | 275,35 | |||
| 18.07.2025 | 09:51:04,057 | 4 | 275,25 | |
| 4 | 275,25 | |||
| 4 | 275,25 | |||
| 18.07.2025 | 09:50:19,590 | 250 | 275,30 | |
| 250 | 275,30 | |||
| 250 | 275,30 | |||
| 18.07.2025 | 09:47:35,862 | 250 | 275,30 | |
| 250 | 275,30 | |||
| 250 | 275,30 | |||
| 18.07.2025 | 09:47:04,895 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 18.07.2025 | 09:46:44,838 | 9 | 275,25 | |
| 9 | 275,25 | |||
| 9 | 275,25 | |||
| 18.07.2025 | 09:46:15,359 | 126 | 275,45 | |
| 126 | 275,45 | |||
| 126 | 275,45 | |||
| 18.07.2025 | 09:45:06,897 | 163 | 275,35 | |
| 163 | 275,35 | |||
| 163 | 275,35 | |||
| 18.07.2025 | 09:45:02,596 | 65 | 275,30 | |
| 65 | 275,30 | |||
| 65 | 275,30 | |||
| 18.07.2025 | 09:44:40,862 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 18.07.2025 | 09:44:22,171 | 300 | 275,30 | |
| 300 | 275,30 | |||
| 300 | 275,30 | |||
| 18.07.2025 | 09:44:15,036 | 300 | 275,30 | |
| 300 | 275,30 | |||
| 300 | 275,30 | |||
| 18.07.2025 | 09:44:08,364 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 18.07.2025 | 09:44:04,493 | 38 | 275,25 | |
| 38 | 275,25 | |||
| 38 | 275,25 | |||
| 18.07.2025 | 09:43:40,455 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 18.07.2025 | 09:43:05,412 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 18.07.2025 | 09:43:04,106 | 75 | 275,25 | |
| 75 | 275,25 | |||
| 75 | 275,25 | |||
| 18.07.2025 | 09:36:44,410 | 3 | 275,35 | |
| 3 | 275,35 | |||
| 3 | 275,35 | |||
| 18.07.2025 | 09:34:20,683 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 18.07.2025 | 09:33:56,159 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 18.07.2025 | 09:32:08,776 | 40 | 275,45 | |
| 40 | 275,45 | |||
| 40 | 275,45 | |||
| 18.07.2025 | 09:31:46,725 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 18.07.2025 | 09:30:50,553 | 200 | 275,45 | |
| 200 | 275,45 | |||
| 200 | 275,45 | |||
| 18.07.2025 | 09:30:18,046 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 18.07.2025 | 09:29:32,729 | 30 | 275,45 | |
| 30 | 275,45 | |||
| 30 | 275,45 | |||
| 18.07.2025 | 09:28:28,282 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 18.07.2025 | 09:27:39,556 | 4 | 275,20 | |
| 4 | 275,20 | |||
| 4 | 275,20 | |||
| 18.07.2025 | 09:26:21,959 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 18.07.2025 | 09:24:31,709 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 18.07.2025 | 09:24:03,767 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 18.07.2025 | 09:23:50,657 | 25 | 275,10 | |
| 25 | 275,10 | |||
| 25 | 275,10 | |||
| 18.07.2025 | 09:21:56,450 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 18.07.2025 | 09:20:19,386 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 18.07.2025 | 09:19:13,968 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 18.07.2025 | 09:17:26,797 | 15 | 275,20 | |
| 15 | 275,20 | |||
| 15 | 275,20 | |||
| 18.07.2025 | 09:17:16,185 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 18.07.2025 | 09:16:05,218 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 18.07.2025 | 09:15:15,922 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 18.07.2025 | 09:14:43,731 | 4 | 275,40 | |
| 4 | 275,40 | |||
| 4 | 275,40 | |||
| 18.07.2025 | 09:14:39,267 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 18.07.2025 | 09:13:37,191 | 50 | 275,55 | |
| 50 | 275,55 | |||
| 50 | 275,55 | |||
| 18.07.2025 | 09:13:31,473 | 200 | 275,35 | |
| 200 | 275,35 | |||
| 200 | 275,35 | |||
| 18.07.2025 | 09:13:31,081 | 100 | 275,35 | |
| 100 | 275,35 | |||
| 100 | 275,35 | |||
| 18.07.2025 | 09:13:15,581 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 18.07.2025 | 09:12:31,050 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 18.07.2025 | 09:10:43,177 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 18.07.2025 | 09:09:27,510 | 2 | 275,65 | |
| 2 | 275,65 | |||
| 2 | 275,65 | |||
| 18.07.2025 | 09:09:15,144 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 18.07.2025 | 09:07:16,821 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 18.07.2025 | 09:06:31,498 | 752 | 275,50 | |
| 1 | 275,50 | |||
| 751 | 275,50 | |||
| 730 | 275,50 | |||
| 22 | 275,50 | |||
| 18.07.2025 | 09:04:26,255 | 300 | 275,55 | |
| 300 | 275,55 | |||
| 300 | 275,55 | |||
| 18.07.2025 | 09:04:25,854 | 149 | 275,55 | |
| 149 | 275,55 | |||
| 149 | 275,55 | |||
| 18.07.2025 | 09:03:10,987 | 28 | 275,65 | |
| 28 | 275,65 | |||
| 28 | 275,65 | |||
| 18.07.2025 | 09:03:07,024 | 100 | 275,70 | |
| 100 | 275,70 | |||
| 100 | 275,70 | |||
| 18.07.2025 | 09:02:41,131 | 68 | 275,70 | |
| 68 | 275,70 | |||
| 68 | 275,70 | |||
| 18.07.2025 | 08:58:14,721 | 74 | 275,70 | |
| 74 | 275,70 | |||
| 74 | 275,70 | |||
| 18.07.2025 | 08:58:06,632 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 18.07.2025 | 08:57:38,963 | 55 | 275,75 | |
| 55 | 275,75 | |||
| 55 | 275,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00