Rheinmetall AG
- Information
- Last
- Buy
- Sell
3691
2578
1767.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 19:42:26.993 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:42:22.764 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:42:04.150 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:40:53.500 | 6 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 19:40:19.972 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 19:40:06.282 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:39:24.921 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 19:38:30.475 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:37:37.843 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:37:27.967 | 30 | 1 764.50 | |
| 15 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 15 | 1 764.50 | |||
| 05/08/2025 | 19:36:58.994 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 19:36:40.887 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:36:11.617 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 19:36:06.307 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:35:59.436 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:34:01.363 | 14 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 14 | 1 767.00 | |||
| 05/08/2025 | 19:33:07.246 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:32:17.748 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 19:30:18.837 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 19:30:14.326 | 23 | 1 767.00 | |
| 9 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 19:30:01.716 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:29:58.768 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:29:34.007 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:29:04.547 | 8 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 8 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 05/08/2025 | 19:28:35.673 | 30 | 1 767.00 | |
| 30 | 1 767.00 | |||
| 24 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 19:28:34.260 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:26:38.731 | 15 | 1 766.00 | |
| 15 | 1 766.00 | |||
| 15 | 1 766.00 | |||
| 05/08/2025 | 19:26:27.682 | 25 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 25 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 19:25:49.695 | 3 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 19:25:36.312 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:24:48.597 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:24:25.778 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:22:21.548 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 19:21:29.403 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 05/08/2025 | 19:21:23.232 | 8 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 8 | 1 767.00 | |||
| 05/08/2025 | 19:20:03.806 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:19:49.419 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:18:12.145 | 6 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 19:17:44.105 | 12 | 1 763.50 | |
| 12 | 1 763.50 | |||
| 12 | 1 763.50 | |||
| 05/08/2025 | 19:17:24.477 | 4 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 05/08/2025 | 19:17:20.765 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:16:54.077 | 83 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 83 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 19:16:44.537 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:15:21.787 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 19:15:18.879 | 17 | 1 766.50 | |
| 7 | 1 766.50 | |||
| 17 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 05/08/2025 | 19:15:03.911 | 18 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 17 | 1 766.50 | |||
| 18 | 1 766.50 | |||
| 05/08/2025 | 19:13:48.373 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 19:13:31.348 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 19:13:28.949 | 5 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 19:11:30.286 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:10:45.295 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:10:14.302 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 19:09:23.563 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:09:19.942 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 19:08:56.085 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:08:47.232 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:08:44.513 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:08:24.024 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 19:08:10.897 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:07:56.508 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:07:39.558 | 14 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 14 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 19:07:28.517 | 14 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 14 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 19:06:53.223 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:06:45.737 | 10 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 19:05:16.818 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 19:04:25.317 | 20 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 05/08/2025 | 19:04:09.135 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 19:03:45.018 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:03:03.470 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 19:03:01.401 | 10 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 19:02:10.774 | 28 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 18 | 1 763.50 | |||
| 28 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 19:02:07.858 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:00:56.218 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 18:59:13.692 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:58:34.143 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 18:57:40.980 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:57:33.539 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:57:11.287 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 18:57:08.066 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:57:05.130 | 16 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 16 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 05/08/2025 | 18:56:11.022 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 05/08/2025 | 18:55:59.304 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 18:54:28.041 | 3 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 18:54:11.674 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:53:41.864 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 05/08/2025 | 18:53:36.365 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:53:35.560 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:53:24.844 | 16 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 16 | 1 763.50 | |||
| 05/08/2025 | 18:53:23.895 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:51:12.097 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:50:30.528 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 18:50:04.666 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:49:05.119 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 18:48:50.904 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:48:24.936 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:48:24.260 | 30 | 1 764.00 | |
| 30 | 1 764.00 | |||
| 30 | 1 764.00 | |||
| 05/08/2025 | 18:48:21.314 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:47:53.039 | 20 | 1 764.50 | |
| 4 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 20 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 18:47:15.516 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:46:51.057 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:46:09.412 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:45:42.726 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:45:02.144 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:44:55.976 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 18:43:44.772 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:43:43.262 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:43:26.940 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:42:50.175 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:42:30.286 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 05/08/2025 | 18:41:11.655 | 2 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 05/08/2025 | 18:40:41.392 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:40:05.279 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 05/08/2025 | 18:39:29.552 | 5 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 18:39:27.686 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 18:38:17.225 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:36:26.664 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 18:36:22.279 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 18:36:12.992 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 05/08/2025 | 18:35:34.704 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 18:35:27.915 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 18:34:59.046 | 24 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 24 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 05/08/2025 | 18:34:56.819 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:34:28.856 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:34:27.243 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 18:34:21.853 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:34:08.749 | 2 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 18:33:37.033 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:33:12.189 | 4 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 05/08/2025 | 18:33:07.664 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:31:40.325 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 18:30:32.019 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:30:17.018 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:30:07.852 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:29:44.912 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 18:28:53.145 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 18:28:44.648 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 18:28:18.691 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:26:47.728 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 18:26:14.517 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:26:11.247 | 7 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 05/08/2025 | 18:25:55.800 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:22:42.362 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:21:49.378 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 18:21:48.335 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 05/08/2025 | 18:21:31.124 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:21:24.608 | 3 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 05/08/2025 | 18:21:04.645 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:20:34.505 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:19:33.663 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:19:25.478 | 6 | 1 763.50 | |
| 6 | 1 763.50 | |||
| 6 | 1 763.50 | |||
| 05/08/2025 | 18:19:17.156 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:19:09.936 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:18:37.415 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 05/08/2025 | 18:18:04.858 | 10 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:17:11.077 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:16:57.093 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:16:36.369 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:16:21.639 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:16:08.012 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 18:15:30.474 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 18:14:28.994 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:12:27.453 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:11:51.829 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:11:42.775 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:10:40.187 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 18:07:48.046 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 18:07:21.390 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 18:07:16.053 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:06:19.097 | 2 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 18:06:09.329 | 300 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 300 | 1 763.00 | |||
| 270 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 05/08/2025 | 18:05:39.456 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 18:05:27.745 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 18:05:18.832 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:02:56.876 | 10 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 05/08/2025 | 18:02:54.402 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:02:30.955 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:01:48.975 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 05/08/2025 | 18:01:26.332 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:00:59.556 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 18:00:45.257 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 17:59:56.146 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:59:23.897 | 29 | 1 763.00 | |
| 29 | 1 763.00 | |||
| 29 | 1 763.00 | |||
| 05/08/2025 | 17:59:02.120 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:58:48.226 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:58:47.411 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 17:58:23.527 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 17:58:13.185 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 05/08/2025 | 17:58:00.336 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:57:58.926 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:57:57.572 | 4 | 1 766.00 | |
| 4 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 05/08/2025 | 17:57:53.493 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:57:51.648 | 50 | 1 763.00 | |
| 33 | 1 763.00 | |||
| 50 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 05/08/2025 | 17:57:37.498 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:57:30.559 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:56:05.660 | 10 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 17:54:08.790 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 17:53:44.282 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 17:53:42.522 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 17:53:26.053 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:53:10.935 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:52:38.580 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 17:52:23.142 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:52:21.532 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:51:56.683 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:51:46.249 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 05/08/2025 | 17:51:22.533 | 30 | 1 763.50 | |
| 30 | 1 763.50 | |||
| 30 | 1 763.50 | |||
| 05/08/2025 | 17:51:22.068 | 66 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 66 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 17:50:51.599 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 17:50:34.283 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 17:49:51.335 | 10 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 9 | 1 763.50 | |||
| 05/08/2025 | 17:49:48.182 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 05/08/2025 | 17:49:36.199 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:49:32.476 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:49:23.454 | 47 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 47 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 05/08/2025 | 17:49:01.378 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 17:48:59.733 | 10 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 05/08/2025 | 17:48:23.332 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 17:48:11.668 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:47:40.579 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:47:18.090 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:47:18.021 | 14 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 17:46:42.046 | 20 | 1 763.50 | |
| 20 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 05/08/2025 | 17:46:41.506 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 17:46:33.658 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 17:46:20.069 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:46:05.936 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 17:45:35.869 | 49 | 1 770.00 | |
| 24 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 49 | 1 770.00 | |||
| 05/08/2025 | 17:45:21.883 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:45:21.559 | 74 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 74 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 50 | 1 767.50 | |||
| 05/08/2025 | 17:45:03.336 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:44:18.911 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 17:44:00.900 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:43:49.107 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:42:51.171 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:42:36.816 | 8 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 05/08/2025 | 17:42:02.605 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 17:41:55.462 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:41:45.563 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:41:27.512 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 05/08/2025 | 17:40:03.941 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:39:41.687 | 21 | 1 767.00 | |
| 21 | 1 767.00 | |||
| 21 | 1 767.00 | |||
| 05/08/2025 | 17:39:13.007 | 4 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 17:38:27.545 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:38:03.659 | 20 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 05/08/2025 | 17:37:56.771 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:37:51.921 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:37:37.539 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 17:37:01.023 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:36:11.918 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 05/08/2025 | 17:36:07.894 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 17:36:00.545 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 17:35:58.141 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 17:35:46.555 | 17 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 16 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 05/08/2025 | 17:34:08.189 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 05/08/2025 | 17:33:41.426 | 26 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 21 | 1 768.50 | |||
| 20 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:29:43.078 | 45 | 1 769.00 | |
| 45 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 05/08/2025 | 17:28:52.864 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:28:37.674 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:27:49.565 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:27:32.080 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:27:18.698 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 17:27:14.371 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:27:01.594 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:32.408 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:30.500 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:24.964 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:13.531 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 17:25:11.399 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 17:24:48.563 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 17:24:36.093 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:24:20.196 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:24:00.613 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:23:42.161 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:23:07.904 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 05/08/2025 | 17:23:07.361 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:22:22.115 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 17:22:14.943 | 40 | 1 769.50 | |
| 40 | 1 769.50 | |||
| 40 | 1 769.50 | |||
| 05/08/2025 | 17:21:49.206 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 05/08/2025 | 17:21:41.157 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 17:21:34.114 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.00
Ask: 1 767.00
Turnover: 58 585 TEUR -
Palantir Technologies Inc.
Bid: 148.54 / Ask: 148.76
Turnover: 51 723 TEUR -
Nvidia Corp.
Bid: 153.90 / Ask: 153.98
Turnover: 46 129 TEUR -
BYD Co. Ltd.
Bid: 12.27 / Ask: 12.285
Turnover: 29 240 TEUR -
Novo-Nordisk AS
Bid: 40.755 / Ask: 40.795
Turnover: 24 258 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 19:42:31
Last Update:
05/08/2025 @ 19:42:31