iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4574
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:38:33,116 | 45 | 101,928 | |
| 45 | 101,928 | |||
| 45 | 101,928 | |||
| 01.08.2025 | 19:38:31,815 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 01.08.2025 | 19:38:22,869 | 1 | 101,942 | |
| 1 | 101,942 | |||
| 1 | 101,942 | |||
| 01.08.2025 | 19:37:25,769 | 19 | 101,88 | |
| 19 | 101,88 | |||
| 19 | 101,88 | |||
| 01.08.2025 | 19:37:19,002 | 2 | 101,922 | |
| 2 | 101,922 | |||
| 2 | 101,922 | |||
| 01.08.2025 | 19:37:04,756 | 100 | 101,936 | |
| 100 | 101,936 | |||
| 100 | 101,936 | |||
| 01.08.2025 | 19:36:41,587 | 19 | 101,948 | |
| 19 | 101,948 | |||
| 19 | 101,948 | |||
| 01.08.2025 | 19:36:26,968 | 20 | 101,94 | |
| 20 | 101,94 | |||
| 20 | 101,94 | |||
| 01.08.2025 | 19:35:59,877 | 50 | 101,974 | |
| 50 | 101,974 | |||
| 50 | 101,974 | |||
| 01.08.2025 | 19:35:07,753 | 50 | 101,986 | |
| 50 | 101,986 | |||
| 50 | 101,986 | |||
| 01.08.2025 | 19:34:50,794 | 50 | 101,994 | |
| 50 | 101,994 | |||
| 50 | 101,994 | |||
| 01.08.2025 | 19:34:38,056 | 5 | 101,988 | |
| 5 | 101,988 | |||
| 5 | 101,988 | |||
| 01.08.2025 | 19:34:33,299 | 50 | 101,93 | |
| 50 | 101,93 | |||
| 50 | 101,93 | |||
| 01.08.2025 | 19:34:30,441 | 50 | 102,004 | |
| 50 | 102,004 | |||
| 50 | 102,004 | |||
| 01.08.2025 | 19:34:21,410 | 49 | 102,00 | |
| 49 | 102,00 | |||
| 49 | 102,00 | |||
| 01.08.2025 | 19:34:14,385 | 10 | 102,012 | |
| 10 | 102,012 | |||
| 10 | 102,012 | |||
| 01.08.2025 | 19:33:58,925 | 25 | 101,99 | |
| 25 | 101,99 | |||
| 25 | 101,99 | |||
| 01.08.2025 | 19:33:57,635 | 10 | 101,996 | |
| 10 | 101,996 | |||
| 10 | 101,996 | |||
| 01.08.2025 | 19:33:55,852 | 40 | 101,93 | |
| 40 | 101,93 | |||
| 40 | 101,93 | |||
| 01.08.2025 | 19:33:36,847 | 9 | 102,008 | |
| 9 | 102,008 | |||
| 9 | 102,008 | |||
| 01.08.2025 | 19:33:07,365 | 88 | 101,944 | |
| 88 | 101,944 | |||
| 88 | 101,944 | |||
| 01.08.2025 | 19:32:55,634 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 01.08.2025 | 19:32:21,561 | 10 | 101,968 | |
| 10 | 101,968 | |||
| 10 | 101,968 | |||
| 01.08.2025 | 19:32:05,819 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 19:31:48,240 | 1 | 101,886 | |
| 1 | 101,886 | |||
| 1 | 101,886 | |||
| 01.08.2025 | 19:31:23,601 | 1 | 101,982 | |
| 1 | 101,982 | |||
| 1 | 101,982 | |||
| 01.08.2025 | 19:31:11,589 | 10 | 101,992 | |
| 10 | 101,992 | |||
| 10 | 101,992 | |||
| 01.08.2025 | 19:30:42,080 | 1 | 101,982 | |
| 1 | 101,982 | |||
| 1 | 101,982 | |||
| 01.08.2025 | 19:29:59,102 | 29 | 101,844 | |
| 29 | 101,844 | |||
| 29 | 101,844 | |||
| 01.08.2025 | 19:28:42,337 | 2 | 101,882 | |
| 2 | 101,882 | |||
| 2 | 101,882 | |||
| 01.08.2025 | 19:28:30,366 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 01.08.2025 | 19:28:23,356 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 01.08.2025 | 19:28:21,413 | 14 | 101,874 | |
| 14 | 101,874 | |||
| 14 | 101,874 | |||
| 01.08.2025 | 19:28:06,591 | 34 | 101,882 | |
| 34 | 101,882 | |||
| 34 | 101,882 | |||
| 01.08.2025 | 19:27:48,916 | 3 | 101,894 | |
| 3 | 101,894 | |||
| 3 | 101,894 | |||
| 01.08.2025 | 19:27:44,375 | 30 | 101,836 | |
| 30 | 101,836 | |||
| 30 | 101,836 | |||
| 01.08.2025 | 19:27:43,600 | 30 | 101,84 | |
| 30 | 101,84 | |||
| 30 | 101,84 | |||
| 01.08.2025 | 19:27:41,413 | 8 | 101,902 | |
| 8 | 101,902 | |||
| 8 | 101,902 | |||
| 01.08.2025 | 19:27:24,808 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 01.08.2025 | 19:27:21,063 | 1 | 101,906 | |
| 1 | 101,906 | |||
| 1 | 101,906 | |||
| 01.08.2025 | 19:26:15,392 | 125 | 101,846 | |
| 125 | 101,846 | |||
| 125 | 101,846 | |||
| 01.08.2025 | 19:26:15,342 | 1 001 | 101,846 | |
| 1 000 | 101,846 | |||
| 1 | 101,846 | |||
| 1 001 | 101,846 | |||
| 01.08.2025 | 19:26:00,607 | 110 | 101,884 | |
| 110 | 101,884 | |||
| 110 | 101,884 | |||
| 01.08.2025 | 19:25:57,151 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 01.08.2025 | 19:25:54,616 | 1 | 101,892 | |
| 1 | 101,892 | |||
| 1 | 101,892 | |||
| 01.08.2025 | 19:25:43,156 | 9 | 101,864 | |
| 9 | 101,864 | |||
| 9 | 101,864 | |||
| 01.08.2025 | 19:25:38,821 | 4 | 101,81 | |
| 4 | 101,81 | |||
| 4 | 101,81 | |||
| 01.08.2025 | 19:25:27,455 | 20 | 101,882 | |
| 20 | 101,882 | |||
| 20 | 101,882 | |||
| 01.08.2025 | 19:25:17,588 | 1 | 101,878 | |
| 1 | 101,878 | |||
| 1 | 101,878 | |||
| 01.08.2025 | 19:25:16,370 | 14 | 101,88 | |
| 14 | 101,88 | |||
| 14 | 101,88 | |||
| 01.08.2025 | 19:25:09,716 | 117 | 101,872 | |
| 117 | 101,872 | |||
| 117 | 101,872 | |||
| 01.08.2025 | 19:25:09,662 | 3 | 101,874 | |
| 3 | 101,874 | |||
| 3 | 101,874 | |||
| 01.08.2025 | 19:25:02,372 | 10 | 101,878 | |
| 10 | 101,878 | |||
| 10 | 101,878 | |||
| 01.08.2025 | 19:24:35,453 | 9 | 101,928 | |
| 9 | 101,928 | |||
| 9 | 101,928 | |||
| 01.08.2025 | 19:24:13,939 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 01.08.2025 | 19:23:57,807 | 1 | 101,956 | |
| 1 | 101,956 | |||
| 1 | 101,956 | |||
| 01.08.2025 | 19:23:39,775 | 39 | 101,914 | |
| 39 | 101,914 | |||
| 39 | 101,914 | |||
| 01.08.2025 | 19:23:38,896 | 1 | 101,908 | |
| 1 | 101,908 | |||
| 1 | 101,908 | |||
| 01.08.2025 | 19:23:31,868 | 2 | 101,904 | |
| 2 | 101,904 | |||
| 2 | 101,904 | |||
| 01.08.2025 | 19:22:13,704 | 5 | 101,918 | |
| 5 | 101,918 | |||
| 5 | 101,918 | |||
| 01.08.2025 | 19:22:08,584 | 3 | 101,926 | |
| 3 | 101,926 | |||
| 3 | 101,926 | |||
| 01.08.2025 | 19:22:05,585 | 4 | 101,926 | |
| 4 | 101,926 | |||
| 4 | 101,926 | |||
| 01.08.2025 | 19:21:12,057 | 98 | 101,94 | |
| 98 | 101,94 | |||
| 98 | 101,94 | |||
| 01.08.2025 | 19:21:06,923 | 10 | 101,944 | |
| 10 | 101,944 | |||
| 10 | 101,944 | |||
| 01.08.2025 | 19:21:04,821 | 5 | 101,924 | |
| 5 | 101,924 | |||
| 5 | 101,924 | |||
| 01.08.2025 | 19:20:58,551 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 01.08.2025 | 19:19:56,470 | 2 | 101,938 | |
| 2 | 101,938 | |||
| 2 | 101,938 | |||
| 01.08.2025 | 19:19:45,299 | 1 | 101,952 | |
| 1 | 101,952 | |||
| 1 | 101,952 | |||
| 01.08.2025 | 19:19:32,771 | 11 | 101,972 | |
| 11 | 101,972 | |||
| 11 | 101,972 | |||
| 01.08.2025 | 19:19:27,360 | 1 | 101,99 | |
| 1 | 101,99 | |||
| 1 | 101,99 | |||
| 01.08.2025 | 19:19:24,778 | 1 | 101,99 | |
| 1 | 101,99 | |||
| 1 | 101,99 | |||
| 01.08.2025 | 19:19:16,163 | 11 | 101,916 | |
| 11 | 101,916 | |||
| 11 | 101,916 | |||
| 01.08.2025 | 19:18:47,543 | 5 | 101,974 | |
| 5 | 101,974 | |||
| 5 | 101,974 | |||
| 01.08.2025 | 19:18:43,185 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 01.08.2025 | 19:17:55,490 | 9 | 101,972 | |
| 9 | 101,972 | |||
| 9 | 101,972 | |||
| 01.08.2025 | 19:17:54,139 | 12 | 101,972 | |
| 12 | 101,972 | |||
| 12 | 101,972 | |||
| 01.08.2025 | 19:17:43,645 | 45 | 101,982 | |
| 45 | 101,982 | |||
| 45 | 101,982 | |||
| 01.08.2025 | 19:17:35,490 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 01.08.2025 | 19:17:16,096 | 10 | 101,994 | |
| 10 | 101,994 | |||
| 10 | 101,994 | |||
| 01.08.2025 | 19:17:15,516 | 60 | 101,934 | |
| 60 | 101,934 | |||
| 60 | 101,934 | |||
| 01.08.2025 | 19:17:14,594 | 7 | 101,93 | |
| 7 | 101,93 | |||
| 7 | 101,93 | |||
| 01.08.2025 | 19:17:13,763 | 1 | 101,988 | |
| 1 | 101,988 | |||
| 1 | 101,988 | |||
| 01.08.2025 | 19:17:08,497 | 5 | 101,988 | |
| 5 | 101,988 | |||
| 5 | 101,988 | |||
| 01.08.2025 | 19:17:03,900 | 1 | 101,988 | |
| 1 | 101,988 | |||
| 1 | 101,988 | |||
| 01.08.2025 | 19:16:31,667 | 200 | 101,95 | |
| 200 | 101,95 | |||
| 200 | 101,95 | |||
| 01.08.2025 | 19:16:31,244 | 1 | 102,01 | |
| 1 | 102,01 | |||
| 1 | 102,01 | |||
| 01.08.2025 | 19:16:28,498 | 2 | 101,99 | |
| 2 | 101,99 | |||
| 2 | 101,99 | |||
| 01.08.2025 | 19:16:11,580 | 15 | 101,938 | |
| 15 | 101,938 | |||
| 15 | 101,938 | |||
| 01.08.2025 | 19:16:10,730 | 11 | 101,938 | |
| 11 | 101,938 | |||
| 11 | 101,938 | |||
| 01.08.2025 | 19:16:10,286 | 1 | 101,882 | |
| 1 | 101,882 | |||
| 1 | 101,882 | |||
| 01.08.2025 | 19:16:08,878 | 98 | 101,946 | |
| 98 | 101,946 | |||
| 98 | 101,946 | |||
| 01.08.2025 | 19:16:06,477 | 15 | 101,946 | |
| 15 | 101,946 | |||
| 15 | 101,946 | |||
| 01.08.2025 | 19:15:08,375 | 3 | 101,898 | |
| 3 | 101,898 | |||
| 3 | 101,898 | |||
| 01.08.2025 | 19:15:01,223 | 13 | 101,956 | |
| 13 | 101,956 | |||
| 13 | 101,956 | |||
| 01.08.2025 | 19:14:54,793 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 01.08.2025 | 19:14:22,286 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 01.08.2025 | 19:14:21,987 | 23 | 101,918 | |
| 23 | 101,918 | |||
| 23 | 101,918 | |||
| 01.08.2025 | 19:13:20,589 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 01.08.2025 | 19:13:13,807 | 29 | 101,896 | |
| 29 | 101,896 | |||
| 29 | 101,896 | |||
| 01.08.2025 | 19:13:13,751 | 5 | 101,956 | |
| 5 | 101,956 | |||
| 5 | 101,956 | |||
| 01.08.2025 | 19:13:03,372 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 01.08.2025 | 19:12:25,332 | 1 | 101,998 | |
| 1 | 101,998 | |||
| 1 | 101,998 | |||
| 01.08.2025 | 19:12:19,791 | 5 | 101,988 | |
| 5 | 101,988 | |||
| 5 | 101,988 | |||
| 01.08.2025 | 19:11:01,609 | 2 | 102,004 | |
| 2 | 102,004 | |||
| 2 | 102,004 | |||
| 01.08.2025 | 19:10:51,551 | 2 | 102,014 | |
| 2 | 102,014 | |||
| 2 | 102,014 | |||
| 01.08.2025 | 19:10:36,109 | 1 000 | 101,988 | |
| 1 000 | 101,988 | |||
| 1 000 | 101,988 | |||
| 01.08.2025 | 19:10:15,439 | 50 | 101,978 | |
| 50 | 101,978 | |||
| 50 | 101,978 | |||
| 01.08.2025 | 19:10:00,842 | 3 | 101,982 | |
| 3 | 101,982 | |||
| 3 | 101,982 | |||
| 01.08.2025 | 19:09:59,334 | 2 | 101,928 | |
| 2 | 101,928 | |||
| 2 | 101,928 | |||
| 01.08.2025 | 19:09:29,150 | 2 | 101,97 | |
| 2 | 101,97 | |||
| 2 | 101,97 | |||
| 01.08.2025 | 19:08:27,524 | 4 | 101,99 | |
| 4 | 101,99 | |||
| 4 | 101,99 | |||
| 01.08.2025 | 19:08:18,528 | 1 000 | 101,934 | |
| 1 000 | 101,934 | |||
| 1 000 | 101,934 | |||
| 01.08.2025 | 19:08:10,970 | 1 | 101,956 | |
| 1 | 101,956 | |||
| 1 | 101,956 | |||
| 01.08.2025 | 19:07:26,464 | 20 | 101,962 | |
| 20 | 101,962 | |||
| 20 | 101,962 | |||
| 01.08.2025 | 19:07:24,400 | 11 | 101,898 | |
| 11 | 101,898 | |||
| 11 | 101,898 | |||
| 01.08.2025 | 19:07:21,774 | 491 | 101,956 | |
| 491 | 101,956 | |||
| 491 | 101,956 | |||
| 01.08.2025 | 19:07:15,711 | 30 | 101,928 | |
| 30 | 101,928 | |||
| 30 | 101,928 | |||
| 01.08.2025 | 19:06:53,687 | 9 | 101,928 | |
| 9 | 101,928 | |||
| 9 | 101,928 | |||
| 01.08.2025 | 19:06:19,847 | 299 | 101,886 | |
| 299 | 101,886 | |||
| 299 | 101,886 | |||
| 01.08.2025 | 19:06:13,263 | 3 | 101,896 | |
| 3 | 101,896 | |||
| 3 | 101,896 | |||
| 01.08.2025 | 19:05:43,782 | 109 | 101,906 | |
| 109 | 101,906 | |||
| 109 | 101,906 | |||
| 01.08.2025 | 19:05:30,956 | 10 | 101,882 | |
| 10 | 101,882 | |||
| 10 | 101,882 | |||
| 01.08.2025 | 19:05:18,293 | 145 | 101,90 | |
| 145 | 101,90 | |||
| 145 | 101,90 | |||
| 01.08.2025 | 19:04:40,127 | 50 | 101,928 | |
| 50 | 101,928 | |||
| 50 | 101,928 | |||
| 01.08.2025 | 19:04:19,356 | 2 | 101,96 | |
| 2 | 101,96 | |||
| 2 | 101,96 | |||
| 01.08.2025 | 19:04:12,130 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 01.08.2025 | 19:03:40,086 | 3 | 101,908 | |
| 3 | 101,908 | |||
| 3 | 101,908 | |||
| 01.08.2025 | 19:03:37,854 | 3 | 101,852 | |
| 3 | 101,852 | |||
| 3 | 101,852 | |||
| 01.08.2025 | 19:03:29,613 | 2 | 101,916 | |
| 2 | 101,916 | |||
| 2 | 101,916 | |||
| 01.08.2025 | 19:03:19,843 | 5 | 101,908 | |
| 5 | 101,908 | |||
| 5 | 101,908 | |||
| 01.08.2025 | 19:02:50,377 | 10 | 101,898 | |
| 10 | 101,898 | |||
| 10 | 101,898 | |||
| 01.08.2025 | 19:02:08,060 | 15 | 101,872 | |
| 15 | 101,872 | |||
| 15 | 101,872 | |||
| 01.08.2025 | 19:01:46,873 | 1 | 101,936 | |
| 1 | 101,936 | |||
| 1 | 101,936 | |||
| 01.08.2025 | 19:01:34,791 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 01.08.2025 | 19:01:06,641 | 1 | 101,948 | |
| 1 | 101,948 | |||
| 1 | 101,948 | |||
| 01.08.2025 | 19:00:51,611 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 01.08.2025 | 19:00:28,231 | 10 | 101,942 | |
| 10 | 101,942 | |||
| 10 | 101,942 | |||
| 01.08.2025 | 19:00:15,877 | 1 000 | 101,908 | |
| 1 000 | 101,908 | |||
| 1 000 | 101,908 | |||
| 01.08.2025 | 19:00:02,052 | 10 | 101,918 | |
| 10 | 101,918 | |||
| 10 | 101,918 | |||
| 01.08.2025 | 18:59:28,162 | 49 | 101,88 | |
| 49 | 101,88 | |||
| 49 | 101,88 | |||
| 01.08.2025 | 18:59:21,344 | 20 | 101,834 | |
| 20 | 101,834 | |||
| 6 | 101,834 | |||
| 14 | 101,834 | |||
| 01.08.2025 | 18:59:17,411 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 2 | 101,82 | |||
| 3 | 101,82 | |||
| 01.08.2025 | 18:59:00,997 | 6 | 101,908 | |
| 6 | 101,908 | |||
| 6 | 101,908 | |||
| 01.08.2025 | 18:58:48,228 | 245 | 101,926 | |
| 245 | 101,926 | |||
| 245 | 101,926 | |||
| 01.08.2025 | 18:58:34,015 | 48 | 101,92 | |
| 48 | 101,92 | |||
| 48 | 101,92 | |||
| 01.08.2025 | 18:58:28,037 | 10 | 101,916 | |
| 10 | 101,916 | |||
| 10 | 101,916 | |||
| 01.08.2025 | 18:58:20,001 | 2 | 101,85 | |
| 2 | 101,85 | |||
| 2 | 101,85 | |||
| 01.08.2025 | 18:58:09,251 | 61 | 101,90 | |
| 11 | 101,90 | |||
| 61 | 101,90 | |||
| 50 | 101,90 | |||
| 01.08.2025 | 18:58:06,856 | 1 | 101,93 | |
| 1 | 101,93 | |||
| 1 | 101,93 | |||
| 01.08.2025 | 18:58:05,680 | 50 | 101,922 | |
| 50 | 101,922 | |||
| 50 | 101,922 | |||
| 01.08.2025 | 18:57:57,666 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 01.08.2025 | 18:57:39,908 | 50 | 101,97 | |
| 50 | 101,97 | |||
| 50 | 101,97 | |||
| 01.08.2025 | 18:57:33,899 | 9 | 101,964 | |
| 9 | 101,964 | |||
| 9 | 101,964 | |||
| 01.08.2025 | 18:57:30,421 | 10 | 101,956 | |
| 10 | 101,956 | |||
| 10 | 101,956 | |||
| 01.08.2025 | 18:57:23,058 | 10 | 101,922 | |
| 10 | 101,922 | |||
| 10 | 101,922 | |||
| 01.08.2025 | 18:57:21,413 | 100 | 101,984 | |
| 100 | 101,984 | |||
| 100 | 101,984 | |||
| 01.08.2025 | 18:57:14,943 | 50 | 101,978 | |
| 50 | 101,978 | |||
| 50 | 101,978 | |||
| 01.08.2025 | 18:57:11,108 | 68 | 101,968 | |
| 68 | 101,968 | |||
| 68 | 101,968 | |||
| 01.08.2025 | 18:56:59,863 | 2 | 101,95 | |
| 2 | 101,95 | |||
| 2 | 101,95 | |||
| 01.08.2025 | 18:56:58,177 | 244 | 101,96 | |
| 244 | 101,96 | |||
| 244 | 101,96 | |||
| 01.08.2025 | 18:56:38,499 | 29 | 102,00 | |
| 29 | 102,00 | |||
| 29 | 102,00 | |||
| 01.08.2025 | 18:56:36,224 | 9 | 101,994 | |
| 9 | 101,994 | |||
| 9 | 101,994 | |||
| 01.08.2025 | 18:56:32,633 | 10 | 101,994 | |
| 10 | 101,994 | |||
| 10 | 101,994 | |||
| 01.08.2025 | 18:56:19,599 | 17 | 102,00 | |
| 17 | 102,00 | |||
| 17 | 102,00 | |||
| 01.08.2025 | 18:55:48,519 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 01.08.2025 | 18:55:30,112 | 5 | 102,004 | |
| 5 | 102,004 | |||
| 5 | 102,004 | |||
| 01.08.2025 | 18:55:19,779 | 2 | 102,07 | |
| 2 | 102,07 | |||
| 2 | 102,07 | |||
| 01.08.2025 | 18:55:01,912 | 50 | 101,984 | |
| 20 | 101,984 | |||
| 50 | 101,984 | |||
| 20 | 101,984 | |||
| 10 | 101,984 | |||
| 01.08.2025 | 18:54:36,442 | 4 | 101,986 | |
| 4 | 101,986 | |||
| 4 | 101,986 | |||
| 01.08.2025 | 18:54:02,480 | 100 | 102,03 | |
| 100 | 102,03 | |||
| 100 | 102,03 | |||
| 01.08.2025 | 18:53:23,137 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 01.08.2025 | 18:53:15,361 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 01.08.2025 | 18:52:45,648 | 4 | 102,094 | |
| 4 | 102,094 | |||
| 4 | 102,094 | |||
| 01.08.2025 | 18:52:27,412 | 1 | 102,098 | |
| 1 | 102,098 | |||
| 1 | 102,098 | |||
| 01.08.2025 | 18:52:10,067 | 20 | 102,116 | |
| 20 | 102,116 | |||
| 20 | 102,116 | |||
| 01.08.2025 | 18:51:49,795 | 1 | 102,104 | |
| 1 | 102,104 | |||
| 1 | 102,104 | |||
| 01.08.2025 | 18:51:42,284 | 25 | 102,11 | |
| 25 | 102,11 | |||
| 25 | 102,11 | |||
| 01.08.2025 | 18:51:36,105 | 1 | 102,114 | |
| 1 | 102,114 | |||
| 1 | 102,114 | |||
| 01.08.2025 | 18:51:32,758 | 2 | 102,114 | |
| 2 | 102,114 | |||
| 2 | 102,114 | |||
| 01.08.2025 | 18:51:11,617 | 25 | 102,044 | |
| 25 | 102,044 | |||
| 25 | 102,044 | |||
| 01.08.2025 | 18:51:04,809 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 01.08.2025 | 18:50:45,798 | 2 | 102,096 | |
| 2 | 102,096 | |||
| 2 | 102,096 | |||
| 01.08.2025 | 18:50:39,659 | 3 | 102,032 | |
| 3 | 102,032 | |||
| 3 | 102,032 | |||
| 01.08.2025 | 18:50:31,222 | 1 | 102,108 | |
| 1 | 102,108 | |||
| 1 | 102,108 | |||
| 01.08.2025 | 18:50:31,098 | 10 | 102,108 | |
| 10 | 102,108 | |||
| 10 | 102,108 | |||
| 01.08.2025 | 18:50:23,117 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 01.08.2025 | 18:50:15,980 | 9 | 102,12 | |
| 9 | 102,12 | |||
| 9 | 102,12 | |||
| 01.08.2025 | 18:50:12,989 | 3 | 102,122 | |
| 3 | 102,122 | |||
| 3 | 102,122 | |||
| 01.08.2025 | 18:50:12,390 | 1 | 102,128 | |
| 1 | 102,128 | |||
| 1 | 102,128 | |||
| 01.08.2025 | 18:49:59,725 | 1 | 102,148 | |
| 1 | 102,148 | |||
| 1 | 102,148 | |||
| 01.08.2025 | 18:49:37,485 | 1 | 102,09 | |
| 1 | 102,09 | |||
| 1 | 102,09 | |||
| 01.08.2025 | 18:49:26,920 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 01.08.2025 | 18:49:01,145 | 8 | 102,152 | |
| 8 | 102,152 | |||
| 8 | 102,152 | |||
| 01.08.2025 | 18:49:00,969 | 3 | 102,152 | |
| 3 | 102,152 | |||
| 3 | 102,152 | |||
| 01.08.2025 | 18:48:46,432 | 5 | 102,162 | |
| 5 | 102,162 | |||
| 5 | 102,162 | |||
| 01.08.2025 | 18:48:42,114 | 30 | 102,158 | |
| 30 | 102,158 | |||
| 30 | 102,158 | |||
| 01.08.2025 | 18:48:36,595 | 5 | 102,156 | |
| 5 | 102,156 | |||
| 5 | 102,156 | |||
| 01.08.2025 | 18:48:34,505 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.08.2025 | 18:48:22,600 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 01.08.2025 | 18:48:01,345 | 685 | 102,144 | |
| 685 | 102,144 | |||
| 685 | 102,144 | |||
| 01.08.2025 | 18:48:00,398 | 4 | 102,084 | |
| 4 | 102,084 | |||
| 4 | 102,084 | |||
| 01.08.2025 | 18:47:58,756 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 01.08.2025 | 18:47:58,684 | 1 000 | 102,15 | |
| 1 000 | 102,15 | |||
| 1 000 | 102,15 | |||
| 01.08.2025 | 18:47:58,360 | 1 000 | 102,15 | |
| 999 | 102,15 | |||
| 1 000 | 102,15 | |||
| 1 | 102,15 | |||
| 01.08.2025 | 18:47:53,933 | 1 000 | 102,15 | |
| 1 000 | 102,15 | |||
| 1 000 | 102,15 | |||
| 01.08.2025 | 18:47:51,519 | 1 000 | 102,15 | |
| 1 000 | 102,15 | |||
| 1 000 | 102,15 | |||
| 01.08.2025 | 18:47:41,021 | 1 000 | 102,15 | |
| 1 000 | 102,15 | |||
| 1 000 | 102,15 | |||
| 01.08.2025 | 18:47:14,622 | 1 | 102,176 | |
| 1 | 102,176 | |||
| 1 | 102,176 | |||
| 01.08.2025 | 18:47:08,986 | 3 | 102,144 | |
| 3 | 102,144 | |||
| 3 | 102,144 | |||
| 01.08.2025 | 18:47:07,057 | 45 | 102,206 | |
| 45 | 102,206 | |||
| 45 | 102,206 | |||
| 01.08.2025 | 18:46:54,774 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 01.08.2025 | 18:46:38,320 | 3 | 102,214 | |
| 3 | 102,214 | |||
| 3 | 102,214 | |||
| 01.08.2025 | 18:46:37,582 | 34 | 102,214 | |
| 34 | 102,214 | |||
| 34 | 102,214 | |||
| 01.08.2025 | 18:46:09,680 | 1 000 | 102,212 | |
| 1 000 | 102,212 | |||
| 1 000 | 102,212 | |||
| 01.08.2025 | 18:44:07,624 | 2 | 102,148 | |
| 2 | 102,148 | |||
| 2 | 102,148 | |||
| 01.08.2025 | 18:43:44,687 | 1 | 102,144 | |
| 1 | 102,144 | |||
| 1 | 102,144 | |||
| 01.08.2025 | 18:43:41,619 | 16 | 102,082 | |
| 16 | 102,082 | |||
| 16 | 102,082 | |||
| 01.08.2025 | 18:42:54,876 | 15 | 102,076 | |
| 15 | 102,076 | |||
| 15 | 102,076 | |||
| 01.08.2025 | 18:42:36,697 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 01.08.2025 | 18:42:29,401 | 4 | 102,126 | |
| 4 | 102,126 | |||
| 4 | 102,126 | |||
| 01.08.2025 | 18:42:25,121 | 10 | 102,148 | |
| 10 | 102,148 | |||
| 10 | 102,148 | |||
| 01.08.2025 | 18:41:58,011 | 2 | 102,16 | |
| 2 | 102,16 | |||
| 2 | 102,16 | |||
| 01.08.2025 | 18:41:37,123 | 5 | 102,174 | |
| 5 | 102,174 | |||
| 5 | 102,174 | |||
| 01.08.2025 | 18:40:19,749 | 15 | 102,154 | |
| 15 | 102,154 | |||
| 15 | 102,154 | |||
| 01.08.2025 | 18:40:19,494 | 50 | 102,204 | |
| 50 | 102,204 | |||
| 50 | 102,204 | |||
| 01.08.2025 | 18:40:12,667 | 120 | 102,20 | |
| 20 | 102,20 | |||
| 120 | 102,20 | |||
| 100 | 102,20 | |||
| 01.08.2025 | 18:40:11,284 | 10 | 102,212 | |
| 10 | 102,212 | |||
| 10 | 102,212 | |||
| 01.08.2025 | 18:39:48,506 | 150 | 102,248 | |
| 150 | 102,248 | |||
| 150 | 102,248 | |||
| 01.08.2025 | 18:39:32,750 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 01.08.2025 | 18:39:07,348 | 10 | 102,252 | |
| 10 | 102,252 | |||
| 10 | 102,252 | |||
| 01.08.2025 | 18:38:56,407 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 01.08.2025 | 18:38:40,398 | 171 | 102,254 | |
| 171 | 102,254 | |||
| 171 | 102,254 | |||
| 01.08.2025 | 18:38:28,541 | 20 | 102,266 | |
| 20 | 102,266 | |||
| 20 | 102,266 | |||
| 01.08.2025 | 18:37:19,273 | 900 | 102,284 | |
| 900 | 102,284 | |||
| 900 | 102,284 | |||
| 01.08.2025 | 18:37:06,738 | 4 | 102,298 | |
| 4 | 102,298 | |||
| 4 | 102,298 | |||
| 01.08.2025 | 18:36:46,552 | 6 | 102,276 | |
| 6 | 102,276 | |||
| 6 | 102,276 | |||
| 01.08.2025 | 18:36:35,174 | 50 | 102,244 | |
| 50 | 102,244 | |||
| 50 | 102,244 | |||
| 01.08.2025 | 18:35:31,209 | 8 | 102,252 | |
| 8 | 102,252 | |||
| 8 | 102,252 | |||
| 01.08.2025 | 18:35:20,748 | 30 | 102,318 | |
| 30 | 102,318 | |||
| 30 | 102,318 | |||
| 01.08.2025 | 18:35:05,328 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 01.08.2025 | 18:34:32,228 | 1 | 102,306 | |
| 1 | 102,306 | |||
| 1 | 102,306 | |||
| 01.08.2025 | 18:34:19,750 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 01.08.2025 | 18:33:36,848 | 2 | 102,316 | |
| 2 | 102,316 | |||
| 2 | 102,316 | |||
| 01.08.2025 | 18:33:22,522 | 10 | 102,256 | |
| 10 | 102,256 | |||
| 10 | 102,256 | |||
| 01.08.2025 | 18:33:15,956 | 10 | 102,252 | |
| 10 | 102,252 | |||
| 10 | 102,252 | |||
| 01.08.2025 | 18:32:54,303 | 28 | 102,24 | |
| 28 | 102,24 | |||
| 28 | 102,24 | |||
| 01.08.2025 | 18:31:40,594 | 6 | 102,25 | |
| 6 | 102,25 | |||
| 6 | 102,25 | |||
| 01.08.2025 | 18:31:08,932 | 100 | 102,276 | |
| 100 | 102,276 | |||
| 100 | 102,276 | |||
| 01.08.2025 | 18:31:01,868 | 2 | 102,27 | |
| 2 | 102,27 | |||
| 2 | 102,27 | |||
| 01.08.2025 | 18:30:36,923 | 10 | 102,27 | |
| 10 | 102,27 | |||
| 10 | 102,27 | |||
| 01.08.2025 | 18:30:07,041 | 173 | 102,30 | |
| 173 | 102,30 | |||
| 173 | 102,30 | |||
| 01.08.2025 | 18:30:02,703 | 5 | 102,306 | |
| 5 | 102,306 | |||
| 5 | 102,306 | |||
| 01.08.2025 | 18:29:44,381 | 4 | 102,348 | |
| 4 | 102,348 | |||
| 4 | 102,348 | |||
| 01.08.2025 | 18:29:37,656 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 01.08.2025 | 18:29:28,641 | 40 | 102,338 | |
| 40 | 102,338 | |||
| 40 | 102,338 | |||
| 01.08.2025 | 18:29:24,571 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 01.08.2025 | 18:29:04,538 | 1 | 102,336 | |
| 1 | 102,336 | |||
| 1 | 102,336 | |||
| 01.08.2025 | 18:28:57,622 | 39 | 102,334 | |
| 39 | 102,334 | |||
| 39 | 102,334 | |||
| 01.08.2025 | 18:28:21,079 | 98 | 102,296 | |
| 98 | 102,296 | |||
| 98 | 102,296 | |||
| 01.08.2025 | 18:27:38,669 | 98 | 102,368 | |
| 98 | 102,368 | |||
| 98 | 102,368 | |||
| 01.08.2025 | 18:27:22,429 | 30 | 102,368 | |
| 30 | 102,368 | |||
| 30 | 102,368 | |||
| 01.08.2025 | 18:27:16,619 | 2 | 102,312 | |
| 2 | 102,312 | |||
| 2 | 102,312 | |||
| 01.08.2025 | 18:27:08,831 | 3 | 102,298 | |
| 3 | 102,298 | |||
| 3 | 102,298 | |||
| 01.08.2025 | 18:26:59,214 | 43 | 102,354 | |
| 43 | 102,354 | |||
| 43 | 102,354 | |||
| 01.08.2025 | 18:26:54,241 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 01.08.2025 | 18:26:42,894 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 01.08.2025 | 18:26:36,038 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 01.08.2025 | 18:26:26,117 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 01.08.2025 | 18:26:23,847 | 50 | 102,358 | |
| 50 | 102,358 | |||
| 50 | 102,358 | |||
| 01.08.2025 | 18:26:22,399 | 19 | 102,362 | |
| 19 | 102,362 | |||
| 19 | 102,362 | |||
| 01.08.2025 | 18:25:53,267 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 01.08.2025 | 18:25:50,461 | 300 | 102,27 | |
| 300 | 102,27 | |||
| 300 | 102,27 | |||
| 01.08.2025 | 18:25:25,299 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 01.08.2025 | 18:25:24,397 | 391 | 102,29 | |
| 391 | 102,29 | |||
| 391 | 102,29 | |||
| 01.08.2025 | 18:25:04,937 | 4 | 102,254 | |
| 4 | 102,254 | |||
| 4 | 102,254 | |||
| 01.08.2025 | 18:24:17,605 | 2 | 102,258 | |
| 2 | 102,258 | |||
| 2 | 102,258 | |||
| 01.08.2025 | 18:24:01,378 | 29 | 102,252 | |
| 29 | 102,252 | |||
| 29 | 102,252 | |||
| 01.08.2025 | 18:23:49,489 | 30 | 102,19 | |
| 30 | 102,19 | |||
| 30 | 102,19 | |||
| 01.08.2025 | 18:23:21,673 | 3 | 102,238 | |
| 3 | 102,238 | |||
| 3 | 102,238 | |||
| 01.08.2025 | 18:23:15,350 | 50 | 102,226 | |
| 50 | 102,226 | |||
| 50 | 102,226 | |||
| 01.08.2025 | 18:23:15,193 | 3 | 102,226 | |
| 3 | 102,226 | |||
| 3 | 102,226 | |||
| 01.08.2025 | 18:22:37,062 | 196 | 102,226 | |
| 196 | 102,226 | |||
| 196 | 102,226 | |||
| 01.08.2025 | 18:22:33,945 | 1 | 102,23 | |
| 1 | 102,23 | |||
| 1 | 102,23 | |||
| 01.08.2025 | 18:22:09,137 | 34 | 102,206 | |
| 34 | 102,206 | |||
| 34 | 102,206 | |||
| 01.08.2025 | 18:22:02,090 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 01.08.2025 | 18:21:55,003 | 4 | 102,214 | |
| 4 | 102,214 | |||
| 4 | 102,214 | |||
| 01.08.2025 | 18:21:47,259 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 01.08.2025 | 18:20:58,868 | 20 | 102,258 | |
| 20 | 102,258 | |||
| 20 | 102,258 | |||
| 01.08.2025 | 18:20:58,719 | 19 | 102,254 | |
| 19 | 102,254 | |||
| 19 | 102,254 | |||
| 01.08.2025 | 18:20:56,842 | 10 | 102,254 | |
| 10 | 102,254 | |||
| 10 | 102,254 | |||
| 01.08.2025 | 18:20:42,159 | 7 | 102,272 | |
| 7 | 102,272 | |||
| 7 | 102,272 | |||
| 01.08.2025 | 18:20:34,930 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 01.08.2025 | 18:20:33,220 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 01.08.2025 | 18:19:37,851 | 10 | 102,158 | |
| 10 | 102,158 | |||
| 10 | 102,158 | |||
| 01.08.2025 | 18:19:02,141 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 01.08.2025 | 18:19:00,324 | 2 | 102,206 | |
| 2 | 102,206 | |||
| 2 | 102,206 | |||
| 01.08.2025 | 18:18:58,657 | 182 | 102,16 | |
| 173 | 102,16 | |||
| 182 | 102,16 | |||
| 9 | 102,16 | |||
| 01.08.2025 | 18:18:43,719 | 4 | 102,174 | |
| 4 | 102,174 | |||
| 4 | 102,174 | |||
| 01.08.2025 | 18:18:38,089 | 10 | 102,234 | |
| 10 | 102,234 | |||
| 10 | 102,234 | |||
| 01.08.2025 | 18:18:06,634 | 5 | 102,234 | |
| 5 | 102,234 | |||
| 5 | 102,234 | |||
| 01.08.2025 | 18:17:18,559 | 2 | 102,216 | |
| 2 | 102,216 | |||
| 2 | 102,216 | |||
| 01.08.2025 | 18:17:12,261 | 5 | 102,204 | |
| 5 | 102,204 | |||
| 5 | 102,204 | |||
| 01.08.2025 | 18:16:16,572 | 14 | 102,216 | |
| 14 | 102,216 | |||
| 14 | 102,216 | |||
| 01.08.2025 | 18:16:15,528 | 6 | 102,174 | |
| 6 | 102,174 | |||
| 6 | 102,174 | |||
| 01.08.2025 | 18:15:53,143 | 9 | 102,26 | |
| 9 | 102,26 | |||
| 9 | 102,26 | |||
| 01.08.2025 | 18:15:40,025 | 333 | 102,266 | |
| 333 | 102,266 | |||
| 333 | 102,266 | |||
| 01.08.2025 | 18:15:39,127 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 01.08.2025 | 18:15:25,127 | 6 | 102,194 | |
| 6 | 102,194 | |||
| 6 | 102,194 | |||
| 01.08.2025 | 18:15:16,915 | 10 | 102,244 | |
| 10 | 102,244 | |||
| 10 | 102,244 | |||
| 01.08.2025 | 18:15:15,561 | 5 | 102,242 | |
| 5 | 102,242 | |||
| 5 | 102,242 | |||
| 01.08.2025 | 18:15:13,261 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 01.08.2025 | 18:15:05,565 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 01.08.2025 | 18:14:59,285 | 20 | 102,26 | |
| 20 | 102,26 | |||
| 20 | 102,26 | |||
| 01.08.2025 | 18:14:51,550 | 2 | 102,254 | |
| 2 | 102,254 | |||
| 2 | 102,254 | |||
| 01.08.2025 | 18:14:33,786 | 75 | 102,232 | |
| 75 | 102,232 | |||
| 75 | 102,232 | |||
| 01.08.2025 | 18:14:26,986 | 7 | 102,234 | |
| 7 | 102,234 | |||
| 7 | 102,234 | |||
| 01.08.2025 | 18:14:26,514 | 5 | 102,23 | |
| 5 | 102,23 | |||
| 5 | 102,23 | |||
| 01.08.2025 | 18:14:07,234 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 01.08.2025 | 18:13:20,443 | 40 | 102,206 | |
| 40 | 102,206 | |||
| 40 | 102,206 | |||
| 01.08.2025 | 18:12:55,697 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 01.08.2025 | 18:12:54,051 | 38 | 102,20 | |
| 38 | 102,20 | |||
| 38 | 102,20 | |||
| 01.08.2025 | 18:12:37,387 | 3 | 102,186 | |
| 3 | 102,186 | |||
| 3 | 102,186 | |||
| 01.08.2025 | 18:12:31,988 | 10 | 102,244 | |
| 10 | 102,244 | |||
| 10 | 102,244 | |||
| 01.08.2025 | 18:12:19,240 | 4 | 102,212 | |
| 4 | 102,212 | |||
| 4 | 102,212 | |||
| 01.08.2025 | 18:12:13,548 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 01.08.2025 | 18:11:59,372 | 15 | 102,24 | |
| 15 | 102,24 | |||
| 15 | 102,24 | |||
| 01.08.2025 | 18:11:29,549 | 30 | 102,236 | |
| 30 | 102,236 | |||
| 30 | 102,236 | |||
| 01.08.2025 | 18:11:18,050 | 4 | 102,222 | |
| 4 | 102,222 | |||
| 4 | 102,222 | |||
| 01.08.2025 | 18:09:37,575 | 49 | 102,286 | |
| 49 | 102,286 | |||
| 49 | 102,286 | |||
| 01.08.2025 | 18:09:27,071 | 40 | 102,278 | |
| 40 | 102,278 | |||
| 40 | 102,278 | |||
| 01.08.2025 | 18:09:24,359 | 10 | 102,27 | |
| 10 | 102,27 | |||
| 10 | 102,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00