iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4232
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:09:21,235 | 48 | 102,278 | |
| 48 | 102,278 | |||
| 48 | 102,278 | |||
| 01.08.2025 | 18:09:20,817 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 01.08.2025 | 18:09:14,531 | 31 | 102,282 | |
| 31 | 102,282 | |||
| 31 | 102,282 | |||
| 01.08.2025 | 18:09:06,651 | 9 | 102,286 | |
| 9 | 102,286 | |||
| 9 | 102,286 | |||
| 01.08.2025 | 18:09:06,368 | 5 | 102,238 | |
| 5 | 102,238 | |||
| 5 | 102,238 | |||
| 01.08.2025 | 18:08:56,548 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 01.08.2025 | 18:08:53,798 | 6 | 102,28 | |
| 6 | 102,28 | |||
| 6 | 102,28 | |||
| 01.08.2025 | 18:08:27,786 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 01.08.2025 | 18:08:15,951 | 2 | 102,312 | |
| 2 | 102,312 | |||
| 2 | 102,312 | |||
| 01.08.2025 | 18:07:53,853 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 01.08.2025 | 18:07:51,202 | 40 | 102,346 | |
| 40 | 102,346 | |||
| 40 | 102,346 | |||
| 01.08.2025 | 18:07:23,737 | 40 | 102,36 | |
| 40 | 102,36 | |||
| 40 | 102,36 | |||
| 01.08.2025 | 18:07:03,213 | 1 | 102,386 | |
| 1 | 102,386 | |||
| 1 | 102,386 | |||
| 01.08.2025 | 18:06:58,169 | 600 | 102,382 | |
| 600 | 102,382 | |||
| 600 | 102,382 | |||
| 01.08.2025 | 18:06:40,830 | 24 | 102,374 | |
| 24 | 102,374 | |||
| 24 | 102,374 | |||
| 01.08.2025 | 18:06:15,919 | 4 | 102,302 | |
| 4 | 102,302 | |||
| 4 | 102,302 | |||
| 01.08.2025 | 18:06:10,597 | 450 | 102,356 | |
| 450 | 102,356 | |||
| 450 | 102,356 | |||
| 01.08.2025 | 18:05:46,932 | 19 | 102,276 | |
| 19 | 102,276 | |||
| 19 | 102,276 | |||
| 01.08.2025 | 18:05:45,997 | 7 | 102,338 | |
| 7 | 102,338 | |||
| 7 | 102,338 | |||
| 01.08.2025 | 18:05:33,084 | 50 | 102,36 | |
| 50 | 102,36 | |||
| 50 | 102,36 | |||
| 01.08.2025 | 18:05:30,632 | 10 | 102,344 | |
| 10 | 102,344 | |||
| 10 | 102,344 | |||
| 01.08.2025 | 18:05:14,884 | 5 | 102,342 | |
| 5 | 102,342 | |||
| 5 | 102,342 | |||
| 01.08.2025 | 18:04:59,197 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 01.08.2025 | 18:03:44,037 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 01.08.2025 | 18:03:37,620 | 3 | 102,204 | |
| 3 | 102,204 | |||
| 3 | 102,204 | |||
| 01.08.2025 | 18:03:32,180 | 2 | 102,244 | |
| 2 | 102,244 | |||
| 2 | 102,244 | |||
| 01.08.2025 | 18:03:22,275 | 78 | 102,27 | |
| 78 | 102,27 | |||
| 78 | 102,27 | |||
| 01.08.2025 | 18:03:03,195 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 01.08.2025 | 18:02:29,443 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 01.08.2025 | 18:02:28,486 | 46 | 102,24 | |
| 46 | 102,24 | |||
| 46 | 102,24 | |||
| 01.08.2025 | 18:02:14,081 | 10 | 102,248 | |
| 10 | 102,248 | |||
| 10 | 102,248 | |||
| 01.08.2025 | 18:02:12,077 | 1 | 102,242 | |
| 1 | 102,242 | |||
| 1 | 102,242 | |||
| 01.08.2025 | 18:02:09,862 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 01.08.2025 | 18:02:01,610 | 9 | 102,24 | |
| 9 | 102,24 | |||
| 9 | 102,24 | |||
| 01.08.2025 | 18:01:51,957 | 99 | 102,254 | |
| 99 | 102,254 | |||
| 99 | 102,254 | |||
| 01.08.2025 | 18:01:47,908 | 5 | 102,254 | |
| 5 | 102,254 | |||
| 5 | 102,254 | |||
| 01.08.2025 | 18:01:34,046 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 01.08.2025 | 18:01:26,717 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 01.08.2025 | 18:01:23,278 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 01.08.2025 | 18:01:09,719 | 2 | 102,242 | |
| 2 | 102,242 | |||
| 2 | 102,242 | |||
| 01.08.2025 | 18:01:08,887 | 5 | 102,244 | |
| 5 | 102,244 | |||
| 5 | 102,244 | |||
| 01.08.2025 | 18:00:48,417 | 12 | 102,25 | |
| 12 | 102,25 | |||
| 12 | 102,25 | |||
| 01.08.2025 | 18:00:41,232 | 3 | 102,25 | |
| 3 | 102,25 | |||
| 3 | 102,25 | |||
| 01.08.2025 | 18:00:38,104 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 01.08.2025 | 18:00:37,913 | 15 | 102,25 | |
| 15 | 102,25 | |||
| 15 | 102,25 | |||
| 01.08.2025 | 18:00:34,917 | 3 | 102,234 | |
| 3 | 102,234 | |||
| 3 | 102,234 | |||
| 01.08.2025 | 18:00:29,349 | 3 | 102,234 | |
| 3 | 102,234 | |||
| 3 | 102,234 | |||
| 01.08.2025 | 18:00:02,607 | 1 | 102,202 | |
| 1 | 102,202 | |||
| 1 | 102,202 | |||
| 01.08.2025 | 17:59:53,018 | 5 | 102,206 | |
| 5 | 102,206 | |||
| 5 | 102,206 | |||
| 01.08.2025 | 17:59:45,464 | 195 | 102,196 | |
| 195 | 102,196 | |||
| 195 | 102,196 | |||
| 01.08.2025 | 17:59:23,169 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 01.08.2025 | 17:59:05,223 | 15 | 102,182 | |
| 15 | 102,182 | |||
| 15 | 102,182 | |||
| 01.08.2025 | 17:59:01,933 | 20 | 102,184 | |
| 20 | 102,184 | |||
| 20 | 102,184 | |||
| 01.08.2025 | 17:58:33,966 | 78 | 102,15 | |
| 78 | 102,15 | |||
| 78 | 102,15 | |||
| 01.08.2025 | 17:58:21,557 | 4 | 102,102 | |
| 4 | 102,102 | |||
| 4 | 102,102 | |||
| 01.08.2025 | 17:58:20,124 | 30 | 102,146 | |
| 5 | 102,146 | |||
| 30 | 102,146 | |||
| 25 | 102,146 | |||
| 01.08.2025 | 17:58:17,356 | 122 | 102,086 | |
| 122 | 102,086 | |||
| 122 | 102,086 | |||
| 01.08.2025 | 17:58:15,228 | 19 | 102,132 | |
| 19 | 102,132 | |||
| 19 | 102,132 | |||
| 01.08.2025 | 17:57:44,914 | 23 | 102,124 | |
| 23 | 102,124 | |||
| 23 | 102,124 | |||
| 01.08.2025 | 17:57:36,798 | 7 | 102,066 | |
| 7 | 102,066 | |||
| 7 | 102,066 | |||
| 01.08.2025 | 17:57:06,342 | 260 | 102,096 | |
| 260 | 102,096 | |||
| 260 | 102,096 | |||
| 01.08.2025 | 17:57:01,074 | 40 | 102,05 | |
| 40 | 102,05 | |||
| 40 | 102,05 | |||
| 01.08.2025 | 17:56:52,683 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 01.08.2025 | 17:56:46,977 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 01.08.2025 | 17:56:39,772 | 20 | 102,056 | |
| 20 | 102,056 | |||
| 20 | 102,056 | |||
| 01.08.2025 | 17:56:21,101 | 5 | 102,062 | |
| 5 | 102,062 | |||
| 5 | 102,062 | |||
| 01.08.2025 | 17:56:20,195 | 7 | 102,064 | |
| 7 | 102,064 | |||
| 7 | 102,064 | |||
| 01.08.2025 | 17:56:03,578 | 290 | 102,06 | |
| 290 | 102,06 | |||
| 290 | 102,06 | |||
| 01.08.2025 | 17:55:40,156 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 01.08.2025 | 17:55:34,030 | 3 | 102,096 | |
| 3 | 102,096 | |||
| 3 | 102,096 | |||
| 01.08.2025 | 17:55:23,150 | 10 | 102,094 | |
| 10 | 102,094 | |||
| 10 | 102,094 | |||
| 01.08.2025 | 17:54:42,143 | 186 | 102,094 | |
| 186 | 102,094 | |||
| 186 | 102,094 | |||
| 01.08.2025 | 17:54:33,002 | 7 | 102,042 | |
| 7 | 102,042 | |||
| 7 | 102,042 | |||
| 01.08.2025 | 17:54:16,532 | 50 | 102,062 | |
| 50 | 102,062 | |||
| 50 | 102,062 | |||
| 01.08.2025 | 17:54:11,622 | 10 | 102,054 | |
| 10 | 102,054 | |||
| 10 | 102,054 | |||
| 01.08.2025 | 17:54:10,294 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 01.08.2025 | 17:54:09,094 | 10 | 102,044 | |
| 10 | 102,044 | |||
| 10 | 102,044 | |||
| 01.08.2025 | 17:53:51,295 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 01.08.2025 | 17:53:38,131 | 7 | 102,026 | |
| 7 | 102,026 | |||
| 7 | 102,026 | |||
| 01.08.2025 | 17:52:46,517 | 126 | 102,08 | |
| 126 | 102,08 | |||
| 126 | 102,08 | |||
| 01.08.2025 | 17:52:41,891 | 1 000 | 102,07 | |
| 1 000 | 102,07 | |||
| 1 000 | 102,07 | |||
| 01.08.2025 | 17:52:39,557 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 01.08.2025 | 17:52:29,593 | 1 | 102,052 | |
| 1 | 102,052 | |||
| 1 | 102,052 | |||
| 01.08.2025 | 17:52:21,861 | 3 | 102,052 | |
| 3 | 102,052 | |||
| 3 | 102,052 | |||
| 01.08.2025 | 17:52:21,763 | 48 | 102,048 | |
| 48 | 102,048 | |||
| 48 | 102,048 | |||
| 01.08.2025 | 17:52:18,524 | 60 | 102,06 | |
| 60 | 102,06 | |||
| 60 | 102,06 | |||
| 01.08.2025 | 17:52:13,999 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 01.08.2025 | 17:51:02,300 | 150 | 102,066 | |
| 150 | 102,066 | |||
| 150 | 102,066 | |||
| 01.08.2025 | 17:50:57,449 | 4 | 102,07 | |
| 4 | 102,07 | |||
| 4 | 102,07 | |||
| 01.08.2025 | 17:50:36,085 | 294 | 102,088 | |
| 294 | 102,088 | |||
| 294 | 102,088 | |||
| 01.08.2025 | 17:50:32,910 | 100 | 102,09 | |
| 100 | 102,09 | |||
| 100 | 102,09 | |||
| 01.08.2025 | 17:50:15,280 | 7 | 102,13 | |
| 7 | 102,13 | |||
| 7 | 102,13 | |||
| 01.08.2025 | 17:50:01,279 | 200 | 102,122 | |
| 200 | 102,122 | |||
| 200 | 102,122 | |||
| 01.08.2025 | 17:49:43,752 | 1 000 | 102,10 | |
| 1 000 | 102,10 | |||
| 1 000 | 102,10 | |||
| 01.08.2025 | 17:49:20,653 | 20 | 102,096 | |
| 20 | 102,096 | |||
| 20 | 102,096 | |||
| 01.08.2025 | 17:49:08,850 | 3 | 102,028 | |
| 3 | 102,028 | |||
| 3 | 102,028 | |||
| 01.08.2025 | 17:48:53,659 | 1 | 102,082 | |
| 1 | 102,082 | |||
| 1 | 102,082 | |||
| 01.08.2025 | 17:48:42,616 | 50 | 102,048 | |
| 50 | 102,048 | |||
| 50 | 102,048 | |||
| 01.08.2025 | 17:48:27,004 | 1 | 102,106 | |
| 1 | 102,106 | |||
| 1 | 102,106 | |||
| 01.08.2025 | 17:48:06,989 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 01.08.2025 | 17:48:05,571 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 01.08.2025 | 17:47:13,192 | 5 | 102,13 | |
| 5 | 102,13 | |||
| 5 | 102,13 | |||
| 01.08.2025 | 17:47:08,103 | 20 | 102,15 | |
| 20 | 102,15 | |||
| 20 | 102,15 | |||
| 01.08.2025 | 17:46:58,042 | 50 | 102,186 | |
| 50 | 102,186 | |||
| 50 | 102,186 | |||
| 01.08.2025 | 17:46:53,190 | 17 | 102,186 | |
| 17 | 102,186 | |||
| 17 | 102,186 | |||
| 01.08.2025 | 17:46:43,218 | 2 | 102,186 | |
| 2 | 102,186 | |||
| 2 | 102,186 | |||
| 01.08.2025 | 17:46:35,743 | 10 | 102,168 | |
| 10 | 102,168 | |||
| 10 | 102,168 | |||
| 01.08.2025 | 17:46:34,956 | 50 | 102,186 | |
| 50 | 102,186 | |||
| 50 | 102,186 | |||
| 01.08.2025 | 17:46:34,834 | 1 000 | 102,186 | |
| 1 000 | 102,186 | |||
| 1 000 | 102,186 | |||
| 01.08.2025 | 17:45:21,612 | 20 | 102,158 | |
| 20 | 102,158 | |||
| 20 | 102,158 | |||
| 01.08.2025 | 17:44:56,467 | 150 | 102,146 | |
| 150 | 102,146 | |||
| 150 | 102,146 | |||
| 01.08.2025 | 17:44:13,586 | 1 | 102,108 | |
| 1 | 102,108 | |||
| 1 | 102,108 | |||
| 01.08.2025 | 17:44:03,320 | 2 | 102,122 | |
| 2 | 102,122 | |||
| 2 | 102,122 | |||
| 01.08.2025 | 17:44:00,391 | 1 | 102,118 | |
| 1 | 102,118 | |||
| 1 | 102,118 | |||
| 01.08.2025 | 17:43:44,173 | 69 | 102,096 | |
| 69 | 102,096 | |||
| 69 | 102,096 | |||
| 01.08.2025 | 17:43:43,048 | 29 | 102,096 | |
| 29 | 102,096 | |||
| 29 | 102,096 | |||
| 01.08.2025 | 17:43:41,064 | 10 | 102,096 | |
| 10 | 102,096 | |||
| 10 | 102,096 | |||
| 01.08.2025 | 17:43:40,809 | 50 | 102,096 | |
| 50 | 102,096 | |||
| 50 | 102,096 | |||
| 01.08.2025 | 17:43:38,448 | 50 | 102,106 | |
| 50 | 102,106 | |||
| 50 | 102,106 | |||
| 01.08.2025 | 17:43:03,235 | 1 | 102,104 | |
| 1 | 102,104 | |||
| 1 | 102,104 | |||
| 01.08.2025 | 17:43:02,435 | 200 | 102,11 | |
| 200 | 102,11 | |||
| 200 | 102,11 | |||
| 01.08.2025 | 17:42:37,119 | 15 | 102,05 | |
| 15 | 102,05 | |||
| 15 | 102,05 | |||
| 01.08.2025 | 17:42:11,916 | 15 | 102,076 | |
| 15 | 102,076 | |||
| 15 | 102,076 | |||
| 01.08.2025 | 17:42:02,609 | 48 | 102,05 | |
| 48 | 102,05 | |||
| 48 | 102,05 | |||
| 01.08.2025 | 17:41:30,783 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 01.08.2025 | 17:41:27,020 | 20 | 102,022 | |
| 20 | 102,022 | |||
| 20 | 102,022 | |||
| 01.08.2025 | 17:40:39,081 | 19 | 102,014 | |
| 19 | 102,014 | |||
| 19 | 102,014 | |||
| 01.08.2025 | 17:40:18,522 | 1 | 101,986 | |
| 1 | 101,986 | |||
| 1 | 101,986 | |||
| 01.08.2025 | 17:39:35,667 | 15 | 101,996 | |
| 15 | 101,996 | |||
| 15 | 101,996 | |||
| 01.08.2025 | 17:39:24,145 | 5 | 101,966 | |
| 5 | 101,966 | |||
| 5 | 101,966 | |||
| 01.08.2025 | 17:38:59,889 | 2 | 101,972 | |
| 2 | 101,972 | |||
| 2 | 101,972 | |||
| 01.08.2025 | 17:38:57,321 | 10 | 101,974 | |
| 10 | 101,974 | |||
| 10 | 101,974 | |||
| 01.08.2025 | 17:38:55,041 | 2 | 101,972 | |
| 2 | 101,972 | |||
| 2 | 101,972 | |||
| 01.08.2025 | 17:38:49,503 | 20 | 101,968 | |
| 20 | 101,968 | |||
| 20 | 101,968 | |||
| 01.08.2025 | 17:38:41,744 | 3 | 101,96 | |
| 3 | 101,96 | |||
| 3 | 101,96 | |||
| 01.08.2025 | 17:37:59,993 | 2 | 101,886 | |
| 2 | 101,886 | |||
| 2 | 101,886 | |||
| 01.08.2025 | 17:37:53,195 | 12 | 101,888 | |
| 12 | 101,888 | |||
| 12 | 101,888 | |||
| 01.08.2025 | 17:37:45,238 | 98 | 101,888 | |
| 98 | 101,888 | |||
| 98 | 101,888 | |||
| 01.08.2025 | 17:37:07,781 | 49 | 101,856 | |
| 49 | 101,856 | |||
| 49 | 101,856 | |||
| 01.08.2025 | 17:37:04,870 | 20 | 101,87 | |
| 20 | 101,87 | |||
| 20 | 101,87 | |||
| 01.08.2025 | 17:36:26,293 | 7 | 101,812 | |
| 7 | 101,812 | |||
| 7 | 101,812 | |||
| 01.08.2025 | 17:36:23,247 | 75 | 101,84 | |
| 75 | 101,84 | |||
| 75 | 101,84 | |||
| 01.08.2025 | 17:36:12,121 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 01.08.2025 | 17:36:10,119 | 5 | 101,816 | |
| 5 | 101,816 | |||
| 5 | 101,816 | |||
| 01.08.2025 | 17:36:07,900 | 4 | 101,818 | |
| 4 | 101,818 | |||
| 4 | 101,818 | |||
| 01.08.2025 | 17:36:07,639 | 8 | 101,818 | |
| 8 | 101,818 | |||
| 8 | 101,818 | |||
| 01.08.2025 | 17:36:04,232 | 5 | 101,834 | |
| 5 | 101,834 | |||
| 5 | 101,834 | |||
| 01.08.2025 | 17:36:02,556 | 20 | 101,834 | |
| 20 | 101,834 | |||
| 20 | 101,834 | |||
| 01.08.2025 | 17:35:59,740 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 01.08.2025 | 17:35:48,878 | 30 | 101,836 | |
| 30 | 101,836 | |||
| 30 | 101,836 | |||
| 01.08.2025 | 17:35:47,874 | 2 | 101,838 | |
| 2 | 101,838 | |||
| 2 | 101,838 | |||
| 01.08.2025 | 17:35:43,452 | 1 | 101,836 | |
| 1 | 101,836 | |||
| 1 | 101,836 | |||
| 01.08.2025 | 17:35:40,428 | 20 | 101,818 | |
| 20 | 101,818 | |||
| 20 | 101,818 | |||
| 01.08.2025 | 17:35:33,996 | 1 | 101,808 | |
| 1 | 101,808 | |||
| 1 | 101,808 | |||
| 01.08.2025 | 17:35:33,018 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 01.08.2025 | 17:35:11,704 | 6 | 101,838 | |
| 5 | 101,838 | |||
| 1 | 101,838 | |||
| 6 | 101,838 | |||
| 01.08.2025 | 17:34:54,177 | 19 | 101,834 | |
| 19 | 101,834 | |||
| 19 | 101,834 | |||
| 01.08.2025 | 17:34:52,052 | 13 | 101,85 | |
| 13 | 101,85 | |||
| 3 | 101,85 | |||
| 10 | 101,85 | |||
| 01.08.2025 | 17:34:49,750 | 9 | 101,856 | |
| 3 | 101,856 | |||
| 9 | 101,856 | |||
| 6 | 101,856 | |||
| 01.08.2025 | 17:34:43,555 | 5 | 101,834 | |
| 5 | 101,834 | |||
| 5 | 101,834 | |||
| 01.08.2025 | 17:34:38,233 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 01.08.2025 | 17:34:34,350 | 5 | 101,906 | |
| 5 | 101,906 | |||
| 5 | 101,906 | |||
| 01.08.2025 | 17:34:10,868 | 65 | 101,928 | |
| 1 | 101,928 | |||
| 10 | 101,928 | |||
| 2 | 101,928 | |||
| 65 | 101,928 | |||
| 50 | 101,928 | |||
| 2 | 101,928 | |||
| 01.08.2025 | 17:33:36,791 | 10 | 101,91 | |
| 10 | 101,91 | |||
| 10 | 101,91 | |||
| 01.08.2025 | 17:33:24,620 | 30 | 101,934 | |
| 30 | 101,934 | |||
| 30 | 101,934 | |||
| 01.08.2025 | 17:33:20,498 | 19 | 101,948 | |
| 19 | 101,948 | |||
| 19 | 101,948 | |||
| 01.08.2025 | 17:33:15,602 | 3 | 101,89 | |
| 3 | 101,89 | |||
| 3 | 101,89 | |||
| 01.08.2025 | 17:32:41,627 | 1 | 101,942 | |
| 1 | 101,942 | |||
| 1 | 101,942 | |||
| 01.08.2025 | 17:31:53,661 | 9 | 101,89 | |
| 9 | 101,89 | |||
| 9 | 101,89 | |||
| 01.08.2025 | 17:31:49,472 | 88 | 101,924 | |
| 88 | 101,924 | |||
| 88 | 101,924 | |||
| 01.08.2025 | 17:31:43,180 | 70 | 101,918 | |
| 70 | 101,918 | |||
| 70 | 101,918 | |||
| 01.08.2025 | 17:31:42,382 | 20 | 101,926 | |
| 20 | 101,926 | |||
| 20 | 101,926 | |||
| 01.08.2025 | 17:31:33,057 | 1 | 101,91 | |
| 1 | 101,91 | |||
| 1 | 101,91 | |||
| 01.08.2025 | 17:31:24,967 | 500 | 101,932 | |
| 500 | 101,932 | |||
| 500 | 101,932 | |||
| 01.08.2025 | 17:31:23,128 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 01.08.2025 | 17:31:07,366 | 30 | 101,934 | |
| 30 | 101,934 | |||
| 30 | 101,934 | |||
| 01.08.2025 | 17:30:49,476 | 3 | 101,91 | |
| 3 | 101,91 | |||
| 3 | 101,91 | |||
| 01.08.2025 | 17:30:28,642 | 6 | 101,938 | |
| 6 | 101,938 | |||
| 6 | 101,938 | |||
| 01.08.2025 | 17:29:43,676 | 2 | 101,928 | |
| 2 | 101,928 | |||
| 2 | 101,928 | |||
| 01.08.2025 | 17:29:38,514 | 3 | 101,918 | |
| 3 | 101,918 | |||
| 3 | 101,918 | |||
| 01.08.2025 | 17:29:30,161 | 24 | 101,918 | |
| 24 | 101,918 | |||
| 24 | 101,918 | |||
| 01.08.2025 | 17:29:26,036 | 10 | 101,928 | |
| 10 | 101,928 | |||
| 10 | 101,928 | |||
| 01.08.2025 | 17:29:23,537 | 18 | 101,934 | |
| 18 | 101,934 | |||
| 18 | 101,934 | |||
| 01.08.2025 | 17:29:21,746 | 95 | 101,924 | |
| 95 | 101,924 | |||
| 95 | 101,924 | |||
| 01.08.2025 | 17:29:17,006 | 9 | 101,93 | |
| 9 | 101,93 | |||
| 9 | 101,93 | |||
| 01.08.2025 | 17:29:16,564 | 20 | 101,934 | |
| 20 | 101,934 | |||
| 20 | 101,934 | |||
| 01.08.2025 | 17:29:11,461 | 120 | 101,928 | |
| 120 | 101,928 | |||
| 120 | 101,928 | |||
| 01.08.2025 | 17:29:05,924 | 30 | 101,918 | |
| 30 | 101,918 | |||
| 30 | 101,918 | |||
| 01.08.2025 | 17:29:05,133 | 100 | 101,918 | |
| 100 | 101,918 | |||
| 100 | 101,918 | |||
| 01.08.2025 | 17:29:00,276 | 25 | 101,924 | |
| 25 | 101,924 | |||
| 25 | 101,924 | |||
| 01.08.2025 | 17:28:54,532 | 3 | 101,918 | |
| 3 | 101,918 | |||
| 3 | 101,918 | |||
| 01.08.2025 | 17:28:27,470 | 3 | 101,984 | |
| 3 | 101,984 | |||
| 3 | 101,984 | |||
| 01.08.2025 | 17:28:16,514 | 30 | 101,944 | |
| 30 | 101,944 | |||
| 25 | 101,944 | |||
| 5 | 101,944 | |||
| 01.08.2025 | 17:27:52,349 | 148 | 101,908 | |
| 148 | 101,908 | |||
| 148 | 101,908 | |||
| 01.08.2025 | 17:26:58,855 | 10 | 101,924 | |
| 10 | 101,924 | |||
| 10 | 101,924 | |||
| 01.08.2025 | 17:26:57,564 | 1 000 | 101,918 | |
| 1 000 | 101,918 | |||
| 1 000 | 101,918 | |||
| 01.08.2025 | 17:26:53,423 | 6 | 101,934 | |
| 6 | 101,934 | |||
| 6 | 101,934 | |||
| 01.08.2025 | 17:26:40,549 | 100 | 101,944 | |
| 100 | 101,944 | |||
| 100 | 101,944 | |||
| 01.08.2025 | 17:26:31,017 | 1 | 101,918 | |
| 1 | 101,918 | |||
| 1 | 101,918 | |||
| 01.08.2025 | 17:26:16,130 | 150 | 101,896 | |
| 150 | 101,896 | |||
| 150 | 101,896 | |||
| 01.08.2025 | 17:26:11,862 | 60 | 101,914 | |
| 60 | 101,914 | |||
| 60 | 101,914 | |||
| 01.08.2025 | 17:25:45,563 | 30 | 101,894 | |
| 30 | 101,894 | |||
| 30 | 101,894 | |||
| 01.08.2025 | 17:25:41,611 | 250 | 101,904 | |
| 250 | 101,904 | |||
| 250 | 101,904 | |||
| 01.08.2025 | 17:25:21,976 | 2 | 101,884 | |
| 2 | 101,884 | |||
| 2 | 101,884 | |||
| 01.08.2025 | 17:25:17,876 | 10 | 101,884 | |
| 10 | 101,884 | |||
| 10 | 101,884 | |||
| 01.08.2025 | 17:24:45,123 | 200 | 101,874 | |
| 200 | 101,874 | |||
| 200 | 101,874 | |||
| 01.08.2025 | 17:24:32,811 | 10 | 101,884 | |
| 10 | 101,884 | |||
| 10 | 101,884 | |||
| 01.08.2025 | 17:24:22,746 | 150 | 101,884 | |
| 150 | 101,884 | |||
| 150 | 101,884 | |||
| 01.08.2025 | 17:24:21,212 | 7 | 101,884 | |
| 7 | 101,884 | |||
| 7 | 101,884 | |||
| 01.08.2025 | 17:24:06,437 | 8 | 101,894 | |
| 8 | 101,894 | |||
| 8 | 101,894 | |||
| 01.08.2025 | 17:24:01,168 | 4 | 101,894 | |
| 4 | 101,894 | |||
| 4 | 101,894 | |||
| 01.08.2025 | 17:23:51,623 | 10 | 101,884 | |
| 10 | 101,884 | |||
| 10 | 101,884 | |||
| 01.08.2025 | 17:23:28,222 | 80 | 101,898 | |
| 80 | 101,898 | |||
| 80 | 101,898 | |||
| 01.08.2025 | 17:23:23,324 | 10 | 101,894 | |
| 10 | 101,894 | |||
| 10 | 101,894 | |||
| 01.08.2025 | 17:23:18,658 | 98 | 101,888 | |
| 98 | 101,888 | |||
| 98 | 101,888 | |||
| 01.08.2025 | 17:22:52,256 | 25 | 101,894 | |
| 25 | 101,894 | |||
| 25 | 101,894 | |||
| 01.08.2025 | 17:22:32,748 | 92 | 101,892 | |
| 92 | 101,892 | |||
| 92 | 101,892 | |||
| 01.08.2025 | 17:22:29,373 | 3 | 101,894 | |
| 3 | 101,894 | |||
| 3 | 101,894 | |||
| 01.08.2025 | 17:22:13,583 | 8 | 101,898 | |
| 8 | 101,898 | |||
| 8 | 101,898 | |||
| 01.08.2025 | 17:22:13,013 | 5 | 101,898 | |
| 5 | 101,898 | |||
| 5 | 101,898 | |||
| 01.08.2025 | 17:22:03,386 | 100 | 101,904 | |
| 100 | 101,904 | |||
| 100 | 101,904 | |||
| 01.08.2025 | 17:21:58,548 | 8 | 101,904 | |
| 8 | 101,904 | |||
| 8 | 101,904 | |||
| 01.08.2025 | 17:21:47,652 | 20 | 101,892 | |
| 20 | 101,892 | |||
| 20 | 101,892 | |||
| 01.08.2025 | 17:21:46,243 | 19 | 101,918 | |
| 19 | 101,918 | |||
| 19 | 101,918 | |||
| 01.08.2025 | 17:21:34,464 | 638 | 101,90 | |
| 100 | 101,90 | |||
| 10 | 101,90 | |||
| 638 | 101,90 | |||
| 20 | 101,90 | |||
| 500 | 101,90 | |||
| 8 | 101,90 | |||
| 01.08.2025 | 17:21:29,603 | 5 | 101,914 | |
| 5 | 101,914 | |||
| 5 | 101,914 | |||
| 01.08.2025 | 17:21:05,765 | 19 | 101,924 | |
| 19 | 101,924 | |||
| 19 | 101,924 | |||
| 01.08.2025 | 17:21:05,420 | 5 | 101,924 | |
| 5 | 101,924 | |||
| 5 | 101,924 | |||
| 01.08.2025 | 17:21:02,335 | 10 | 101,924 | |
| 10 | 101,924 | |||
| 10 | 101,924 | |||
| 01.08.2025 | 17:20:42,055 | 6 | 101,974 | |
| 6 | 101,974 | |||
| 6 | 101,974 | |||
| 01.08.2025 | 17:20:33,307 | 19 | 101,956 | |
| 19 | 101,956 | |||
| 19 | 101,956 | |||
| 01.08.2025 | 17:20:23,885 | 50 | 101,958 | |
| 50 | 101,958 | |||
| 50 | 101,958 | |||
| 01.08.2025 | 17:20:19,606 | 295 | 101,906 | |
| 295 | 101,906 | |||
| 295 | 101,906 | |||
| 01.08.2025 | 17:20:16,627 | 10 | 101,958 | |
| 10 | 101,958 | |||
| 10 | 101,958 | |||
| 01.08.2025 | 17:20:14,541 | 147 | 101,916 | |
| 147 | 101,916 | |||
| 147 | 101,916 | |||
| 01.08.2025 | 17:20:11,808 | 4 | 101,948 | |
| 4 | 101,948 | |||
| 4 | 101,948 | |||
| 01.08.2025 | 17:19:56,254 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 17:19:55,608 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 01.08.2025 | 17:19:55,078 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 01.08.2025 | 17:19:47,760 | 34 | 101,916 | |
| 34 | 101,916 | |||
| 34 | 101,916 | |||
| 01.08.2025 | 17:19:23,267 | 5 | 101,924 | |
| 5 | 101,924 | |||
| 5 | 101,924 | |||
| 01.08.2025 | 17:19:19,725 | 2 | 101,918 | |
| 2 | 101,918 | |||
| 2 | 101,918 | |||
| 01.08.2025 | 17:19:13,915 | 6 | 101,914 | |
| 6 | 101,914 | |||
| 6 | 101,914 | |||
| 01.08.2025 | 17:19:06,961 | 8 | 101,914 | |
| 8 | 101,914 | |||
| 8 | 101,914 | |||
| 01.08.2025 | 17:18:58,499 | 9 | 101,934 | |
| 9 | 101,934 | |||
| 9 | 101,934 | |||
| 01.08.2025 | 17:18:56,633 | 200 | 101,934 | |
| 200 | 101,934 | |||
| 200 | 101,934 | |||
| 01.08.2025 | 17:18:50,298 | 4 | 101,908 | |
| 4 | 101,908 | |||
| 4 | 101,908 | |||
| 01.08.2025 | 17:18:37,749 | 19 | 101,908 | |
| 19 | 101,908 | |||
| 19 | 101,908 | |||
| 01.08.2025 | 17:18:35,347 | 265 | 101,914 | |
| 265 | 101,914 | |||
| 265 | 101,914 | |||
| 01.08.2025 | 17:18:30,247 | 2 | 101,924 | |
| 2 | 101,924 | |||
| 2 | 101,924 | |||
| 01.08.2025 | 17:18:29,668 | 250 | 101,924 | |
| 250 | 101,924 | |||
| 250 | 101,924 | |||
| 01.08.2025 | 17:17:47,747 | 2 | 101,928 | |
| 2 | 101,928 | |||
| 2 | 101,928 | |||
| 01.08.2025 | 17:17:46,196 | 160 | 101,928 | |
| 160 | 101,928 | |||
| 160 | 101,928 | |||
| 01.08.2025 | 17:17:38,642 | 11 | 101,934 | |
| 11 | 101,934 | |||
| 11 | 101,934 | |||
| 01.08.2025 | 17:17:29,487 | 2 | 101,918 | |
| 2 | 101,918 | |||
| 2 | 101,918 | |||
| 01.08.2025 | 17:17:27,988 | 47 | 101,902 | |
| 47 | 101,902 | |||
| 47 | 101,902 | |||
| 01.08.2025 | 17:17:25,034 | 2 | 101,924 | |
| 2 | 101,924 | |||
| 2 | 101,924 | |||
| 01.08.2025 | 17:17:24,093 | 20 | 101,918 | |
| 20 | 101,918 | |||
| 20 | 101,918 | |||
| 01.08.2025 | 17:17:13,786 | 1 | 101,924 | |
| 1 | 101,924 | |||
| 1 | 101,924 | |||
| 01.08.2025 | 17:17:11,593 | 20 | 101,934 | |
| 20 | 101,934 | |||
| 20 | 101,934 | |||
| 01.08.2025 | 17:17:07,524 | 3 | 101,922 | |
| 3 | 101,922 | |||
| 3 | 101,922 | |||
| 01.08.2025 | 17:17:01,684 | 2 | 101,928 | |
| 2 | 101,928 | |||
| 2 | 101,928 | |||
| 01.08.2025 | 17:16:39,555 | 9 | 101,998 | |
| 9 | 101,998 | |||
| 9 | 101,998 | |||
| 01.08.2025 | 17:16:31,304 | 2 | 102,008 | |
| 2 | 102,008 | |||
| 2 | 102,008 | |||
| 01.08.2025 | 17:16:29,072 | 20 | 102,008 | |
| 20 | 102,008 | |||
| 20 | 102,008 | |||
| 01.08.2025 | 17:16:24,985 | 3 | 102,008 | |
| 3 | 102,008 | |||
| 3 | 102,008 | |||
| 01.08.2025 | 17:16:02,774 | 10 | 101,994 | |
| 10 | 101,994 | |||
| 10 | 101,994 | |||
| 01.08.2025 | 17:15:58,852 | 195 | 101,998 | |
| 195 | 101,998 | |||
| 195 | 101,998 | |||
| 01.08.2025 | 17:15:49,538 | 5 | 101,998 | |
| 5 | 101,998 | |||
| 5 | 101,998 | |||
| 01.08.2025 | 17:15:44,684 | 235 | 101,976 | |
| 235 | 101,976 | |||
| 235 | 101,976 | |||
| 01.08.2025 | 17:15:28,073 | 19 | 101,954 | |
| 19 | 101,954 | |||
| 19 | 101,954 | |||
| 01.08.2025 | 17:15:23,077 | 50 | 101,954 | |
| 50 | 101,954 | |||
| 50 | 101,954 | |||
| 01.08.2025 | 17:15:14,546 | 50 | 101,93 | |
| 50 | 101,93 | |||
| 50 | 101,93 | |||
| 01.08.2025 | 17:15:10,012 | 20 | 101,938 | |
| 20 | 101,938 | |||
| 20 | 101,938 | |||
| 01.08.2025 | 17:15:03,660 | 10 | 101,944 | |
| 10 | 101,944 | |||
| 10 | 101,944 | |||
| 01.08.2025 | 17:14:54,300 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 17:14:51,354 | 100 | 101,954 | |
| 100 | 101,954 | |||
| 100 | 101,954 | |||
| 01.08.2025 | 17:14:43,583 | 20 | 101,954 | |
| 20 | 101,954 | |||
| 20 | 101,954 | |||
| 01.08.2025 | 17:14:40,750 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 01.08.2025 | 17:14:33,730 | 25 | 101,978 | |
| 25 | 101,978 | |||
| 25 | 101,978 | |||
| 01.08.2025 | 17:14:32,636 | 5 | 101,974 | |
| 5 | 101,974 | |||
| 5 | 101,974 | |||
| 01.08.2025 | 17:14:32,468 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 01.08.2025 | 17:14:20,409 | 3 | 101,984 | |
| 3 | 101,984 | |||
| 3 | 101,984 | |||
| 01.08.2025 | 17:14:19,087 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 01.08.2025 | 17:14:17,175 | 9 | 101,984 | |
| 9 | 101,984 | |||
| 9 | 101,984 | |||
| 01.08.2025 | 17:13:48,782 | 5 | 101,946 | |
| 5 | 101,946 | |||
| 5 | 101,946 | |||
| 01.08.2025 | 17:13:44,748 | 43 | 101,974 | |
| 43 | 101,974 | |||
| 43 | 101,974 | |||
| 01.08.2025 | 17:13:38,531 | 3 | 101,966 | |
| 3 | 101,966 | |||
| 3 | 101,966 | |||
| 01.08.2025 | 17:13:35,408 | 30 | 101,994 | |
| 30 | 101,994 | |||
| 30 | 101,994 | |||
| 01.08.2025 | 17:13:28,361 | 2 | 101,988 | |
| 2 | 101,988 | |||
| 2 | 101,988 | |||
| 01.08.2025 | 17:13:22,022 | 5 | 101,978 | |
| 5 | 101,978 | |||
| 5 | 101,978 | |||
| 01.08.2025 | 17:13:04,414 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 01.08.2025 | 17:12:55,141 | 2 | 101,952 | |
| 2 | 101,952 | |||
| 2 | 101,952 | |||
| 01.08.2025 | 17:12:51,155 | 15 | 101,994 | |
| 15 | 101,994 | |||
| 15 | 101,994 | |||
| 01.08.2025 | 17:12:34,817 | 3 | 101,994 | |
| 3 | 101,994 | |||
| 3 | 101,994 | |||
| 01.08.2025 | 17:12:22,552 | 20 | 102,038 | |
| 20 | 102,038 | |||
| 20 | 102,038 | |||
| 01.08.2025 | 17:12:21,169 | 4 | 102,038 | |
| 4 | 102,038 | |||
| 4 | 102,038 | |||
| 01.08.2025 | 17:12:12,974 | 5 | 102,006 | |
| 5 | 102,006 | |||
| 5 | 102,006 | |||
| 01.08.2025 | 17:12:08,087 | 4 | 102,024 | |
| 4 | 102,024 | |||
| 4 | 102,024 | |||
| 01.08.2025 | 17:11:51,845 | 99 | 102,004 | |
| 99 | 102,004 | |||
| 99 | 102,004 | |||
| 01.08.2025 | 17:11:36,045 | 32 | 101,934 | |
| 32 | 101,934 | |||
| 32 | 101,934 | |||
| 01.08.2025 | 17:11:23,968 | 5 | 101,918 | |
| 5 | 101,918 | |||
| 5 | 101,918 | |||
| 01.08.2025 | 17:11:14,226 | 88 | 101,918 | |
| 88 | 101,918 | |||
| 88 | 101,918 | |||
| 01.08.2025 | 17:11:12,563 | 100 | 101,908 | |
| 100 | 101,908 | |||
| 100 | 101,908 | |||
| 01.08.2025 | 17:11:11,255 | 50 | 101,904 | |
| 50 | 101,904 | |||
| 50 | 101,904 | |||
| 01.08.2025 | 17:11:03,613 | 5 | 101,898 | |
| 5 | 101,898 | |||
| 5 | 101,898 | |||
| 01.08.2025 | 17:11:03,322 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 01.08.2025 | 17:10:59,529 | 2 | 101,908 | |
| 2 | 101,908 | |||
| 2 | 101,908 | |||
| 01.08.2025 | 17:10:50,873 | 1 | 101,914 | |
| 1 | 101,914 | |||
| 1 | 101,914 | |||
| 01.08.2025 | 17:10:45,443 | 1 | 101,882 | |
| 1 | 101,882 | |||
| 1 | 101,882 | |||
| 01.08.2025 | 17:10:41,824 | 45 | 101,908 | |
| 45 | 101,908 | |||
| 45 | 101,908 | |||
| 01.08.2025 | 17:10:28,554 | 9 | 101,898 | |
| 9 | 101,898 | |||
| 9 | 101,898 | |||
| 01.08.2025 | 17:10:24,839 | 200 | 101,90 | |
| 200 | 101,90 | |||
| 200 | 101,90 | |||
| 01.08.2025 | 17:10:24,438 | 5 | 101,914 | |
| 5 | 101,914 | |||
| 5 | 101,914 | |||
| 01.08.2025 | 17:10:13,814 | 5 | 101,928 | |
| 5 | 101,928 | |||
| 5 | 101,928 | |||
| 01.08.2025 | 17:10:12,838 | 10 | 101,924 | |
| 10 | 101,924 | |||
| 10 | 101,924 | |||
| 01.08.2025 | 17:09:58,430 | 50 | 101,954 | |
| 50 | 101,954 | |||
| 50 | 101,954 | |||
| 01.08.2025 | 17:09:51,839 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 17:09:27,123 | 185 | 101,974 | |
| 185 | 101,974 | |||
| 185 | 101,974 | |||
| 01.08.2025 | 17:09:21,374 | 1 | 101,948 | |
| 1 | 101,948 | |||
| 1 | 101,948 | |||
| 01.08.2025 | 17:09:21,063 | 10 | 101,922 | |
| 10 | 101,922 | |||
| 10 | 101,922 | |||
| 01.08.2025 | 17:09:16,125 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 01.08.2025 | 17:09:03,109 | 5 | 101,938 | |
| 5 | 101,938 | |||
| 5 | 101,938 | |||
| 01.08.2025 | 17:08:44,113 | 17 | 101,964 | |
| 17 | 101,964 | |||
| 17 | 101,964 | |||
| 01.08.2025 | 17:08:27,516 | 204 | 101,932 | |
| 204 | 101,932 | |||
| 204 | 101,932 | |||
| 01.08.2025 | 17:08:15,386 | 30 | 101,944 | |
| 30 | 101,944 | |||
| 30 | 101,944 | |||
| 01.08.2025 | 17:08:14,030 | 25 | 101,944 | |
| 25 | 101,944 | |||
| 25 | 101,944 | |||
| 01.08.2025 | 17:07:53,296 | 2 | 101,984 | |
| 2 | 101,984 | |||
| 2 | 101,984 | |||
| 01.08.2025 | 17:07:46,619 | 250 | 101,994 | |
| 250 | 101,994 | |||
| 250 | 101,994 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00