Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4596
5696
42,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 12:00:41,977 | 1 | 42,465 | |
| 1 | 42,465 | |||
| 1 | 42,465 | |||
| 04.08.2025 | 12:00:21,754 | 23 | 42,475 | |
| 23 | 42,475 | |||
| 23 | 42,475 | |||
| 04.08.2025 | 12:00:19,489 | 16 | 42,46 | |
| 16 | 42,46 | |||
| 16 | 42,46 | |||
| 04.08.2025 | 11:59:57,392 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:59:51,525 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 11:59:29,295 | 8 | 42,44 | |
| 8 | 42,44 | |||
| 8 | 42,44 | |||
| 04.08.2025 | 11:59:28,422 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 04.08.2025 | 11:59:23,527 | 20 | 42,455 | |
| 20 | 42,455 | |||
| 20 | 42,455 | |||
| 04.08.2025 | 11:59:20,346 | 9 | 42,455 | |
| 9 | 42,455 | |||
| 9 | 42,455 | |||
| 04.08.2025 | 11:58:59,718 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 04.08.2025 | 11:58:47,158 | 47 | 42,435 | |
| 47 | 42,435 | |||
| 47 | 42,435 | |||
| 04.08.2025 | 11:58:43,596 | 23 | 42,435 | |
| 23 | 42,435 | |||
| 23 | 42,435 | |||
| 04.08.2025 | 11:58:33,922 | 470 | 42,395 | |
| 470 | 42,395 | |||
| 470 | 42,395 | |||
| 04.08.2025 | 11:58:29,731 | 162 | 42,395 | |
| 162 | 42,395 | |||
| 162 | 42,395 | |||
| 04.08.2025 | 11:58:18,112 | 200 | 42,385 | |
| 200 | 42,385 | |||
| 200 | 42,385 | |||
| 04.08.2025 | 11:58:14,482 | 14 | 42,385 | |
| 14 | 42,385 | |||
| 14 | 42,385 | |||
| 04.08.2025 | 11:58:13,937 | 90 | 42,37 | |
| 90 | 42,37 | |||
| 80 | 42,37 | |||
| 10 | 42,37 | |||
| 04.08.2025 | 11:57:58,218 | 25 | 42,385 | |
| 25 | 42,385 | |||
| 25 | 42,385 | |||
| 04.08.2025 | 11:57:52,993 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 04.08.2025 | 11:57:51,548 | 100 | 42,385 | |
| 100 | 42,385 | |||
| 100 | 42,385 | |||
| 04.08.2025 | 11:57:43,104 | 99 | 42,385 | |
| 99 | 42,385 | |||
| 99 | 42,385 | |||
| 04.08.2025 | 11:57:36,081 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 04.08.2025 | 11:57:31,150 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 04.08.2025 | 11:57:22,046 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 04.08.2025 | 11:57:18,074 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 04.08.2025 | 11:57:15,251 | 2 000 | 42,375 | |
| 2 000 | 42,375 | |||
| 2 000 | 42,375 | |||
| 04.08.2025 | 11:57:07,323 | 3 000 | 42,355 | |
| 3 000 | 42,355 | |||
| 3 000 | 42,355 | |||
| 04.08.2025 | 11:57:05,865 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 04.08.2025 | 11:56:56,482 | 100 | 42,355 | |
| 100 | 42,355 | |||
| 100 | 42,355 | |||
| 04.08.2025 | 11:56:53,516 | 20 | 42,355 | |
| 20 | 42,355 | |||
| 20 | 42,355 | |||
| 04.08.2025 | 11:56:51,321 | 100 | 42,355 | |
| 100 | 42,355 | |||
| 100 | 42,355 | |||
| 04.08.2025 | 11:56:36,189 | 10 | 42,365 | |
| 10 | 42,365 | |||
| 10 | 42,365 | |||
| 04.08.2025 | 11:56:14,007 | 13 | 42,355 | |
| 13 | 42,355 | |||
| 13 | 42,355 | |||
| 04.08.2025 | 11:56:10,689 | 54 | 42,355 | |
| 54 | 42,355 | |||
| 54 | 42,355 | |||
| 04.08.2025 | 11:56:09,120 | 200 | 42,355 | |
| 200 | 42,355 | |||
| 200 | 42,355 | |||
| 04.08.2025 | 11:56:04,267 | 515 | 42,365 | |
| 13 | 42,365 | |||
| 502 | 42,365 | |||
| 500 | 42,365 | |||
| 15 | 42,365 | |||
| 04.08.2025 | 11:55:26,398 | 2 000 | 42,365 | |
| 2 000 | 42,365 | |||
| 2 000 | 42,365 | |||
| 04.08.2025 | 11:55:14,848 | 100 | 42,365 | |
| 100 | 42,365 | |||
| 100 | 42,365 | |||
| 04.08.2025 | 11:55:11,512 | 50 | 42,365 | |
| 50 | 42,365 | |||
| 50 | 42,365 | |||
| 04.08.2025 | 11:55:08,569 | 75 | 42,34 | |
| 75 | 42,34 | |||
| 50 | 42,34 | |||
| 25 | 42,34 | |||
| 04.08.2025 | 11:54:47,621 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 04.08.2025 | 11:54:42,685 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 04.08.2025 | 11:54:40,752 | 75 | 42,39 | |
| 75 | 42,39 | |||
| 75 | 42,39 | |||
| 04.08.2025 | 11:54:37,152 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 04.08.2025 | 11:54:33,880 | 3 | 42,39 | |
| 3 | 42,39 | |||
| 3 | 42,39 | |||
| 04.08.2025 | 11:54:33,747 | 11 | 42,39 | |
| 11 | 42,39 | |||
| 11 | 42,39 | |||
| 04.08.2025 | 11:54:30,016 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 04.08.2025 | 11:54:21,494 | 45 | 42,39 | |
| 45 | 42,39 | |||
| 45 | 42,39 | |||
| 04.08.2025 | 11:54:18,560 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 11:54:11,613 | 24 | 42,39 | |
| 24 | 42,39 | |||
| 24 | 42,39 | |||
| 04.08.2025 | 11:54:10,655 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 50 | 42,40 | |||
| 25 | 42,40 | |||
| 125 | 42,40 | |||
| 04.08.2025 | 11:53:57,682 | 24 | 42,425 | |
| 24 | 42,425 | |||
| 24 | 42,425 | |||
| 04.08.2025 | 11:53:52,001 | 80 | 42,43 | |
| 80 | 42,43 | |||
| 80 | 42,43 | |||
| 04.08.2025 | 11:53:40,762 | 12 | 42,45 | |
| 12 | 42,45 | |||
| 12 | 42,45 | |||
| 04.08.2025 | 11:53:40,668 | 20 | 42,45 | |
| 20 | 42,45 | |||
| 20 | 42,45 | |||
| 04.08.2025 | 11:53:36,447 | 100 | 42,425 | |
| 100 | 42,425 | |||
| 100 | 42,425 | |||
| 04.08.2025 | 11:53:28,756 | 300 | 42,425 | |
| 300 | 42,425 | |||
| 300 | 42,425 | |||
| 04.08.2025 | 11:53:20,456 | 600 | 42,425 | |
| 600 | 42,425 | |||
| 600 | 42,425 | |||
| 04.08.2025 | 11:53:18,966 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 04.08.2025 | 11:53:09,813 | 2 | 42,425 | |
| 2 | 42,425 | |||
| 2 | 42,425 | |||
| 04.08.2025 | 11:52:55,303 | 1 011 | 42,41 | |
| 1 011 | 42,41 | |||
| 1 011 | 42,41 | |||
| 04.08.2025 | 11:52:52,033 | 250 | 42,415 | |
| 250 | 42,415 | |||
| 250 | 42,415 | |||
| 04.08.2025 | 11:52:50,400 | 4 | 42,415 | |
| 4 | 42,415 | |||
| 4 | 42,415 | |||
| 04.08.2025 | 11:52:41,032 | 96 | 42,415 | |
| 96 | 42,415 | |||
| 96 | 42,415 | |||
| 04.08.2025 | 11:52:39,089 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 04.08.2025 | 11:52:16,480 | 4 | 42,45 | |
| 4 | 42,45 | |||
| 4 | 42,45 | |||
| 04.08.2025 | 11:52:13,611 | 170 | 42,45 | |
| 170 | 42,45 | |||
| 170 | 42,45 | |||
| 04.08.2025 | 11:52:03,259 | 40 | 42,45 | |
| 40 | 42,45 | |||
| 40 | 42,45 | |||
| 04.08.2025 | 11:51:59,693 | 150 | 42,45 | |
| 150 | 42,45 | |||
| 150 | 42,45 | |||
| 04.08.2025 | 11:51:50,504 | 13 | 42,445 | |
| 13 | 42,445 | |||
| 13 | 42,445 | |||
| 04.08.2025 | 11:51:45,537 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 04.08.2025 | 11:51:42,661 | 2 | 42,445 | |
| 2 | 42,445 | |||
| 2 | 42,445 | |||
| 04.08.2025 | 11:51:37,008 | 250 | 42,45 | |
| 250 | 42,45 | |||
| 250 | 42,45 | |||
| 04.08.2025 | 11:51:25,284 | 10 | 42,45 | |
| 10 | 42,45 | |||
| 10 | 42,45 | |||
| 04.08.2025 | 11:51:22,860 | 13 | 42,48 | |
| 13 | 42,48 | |||
| 13 | 42,48 | |||
| 04.08.2025 | 11:51:18,207 | 30 | 42,49 | |
| 30 | 42,49 | |||
| 30 | 42,49 | |||
| 04.08.2025 | 11:51:17,395 | 6 | 42,49 | |
| 6 | 42,49 | |||
| 6 | 42,49 | |||
| 04.08.2025 | 11:51:10,912 | 12 | 42,49 | |
| 12 | 42,49 | |||
| 12 | 42,49 | |||
| 04.08.2025 | 11:51:08,855 | 50 | 42,49 | |
| 50 | 42,49 | |||
| 50 | 42,49 | |||
| 04.08.2025 | 11:50:59,516 | 200 | 42,49 | |
| 200 | 42,49 | |||
| 200 | 42,49 | |||
| 04.08.2025 | 11:50:54,068 | 165 | 42,49 | |
| 165 | 42,49 | |||
| 165 | 42,49 | |||
| 04.08.2025 | 11:50:36,042 | 250 | 42,505 | |
| 250 | 42,505 | |||
| 250 | 42,505 | |||
| 04.08.2025 | 11:50:35,923 | 24 | 42,505 | |
| 24 | 42,505 | |||
| 24 | 42,505 | |||
| 04.08.2025 | 11:50:25,837 | 110 | 42,505 | |
| 110 | 42,505 | |||
| 110 | 42,505 | |||
| 04.08.2025 | 11:50:17,631 | 800 | 42,485 | |
| 800 | 42,485 | |||
| 800 | 42,485 | |||
| 04.08.2025 | 11:50:12,082 | 350 | 42,485 | |
| 350 | 42,485 | |||
| 298 | 42,485 | |||
| 5 | 42,485 | |||
| 47 | 42,485 | |||
| 04.08.2025 | 11:50:08,465 | 2 | 42,505 | |
| 2 | 42,505 | |||
| 2 | 42,505 | |||
| 04.08.2025 | 11:49:59,465 | 120 | 42,505 | |
| 120 | 42,505 | |||
| 120 | 42,505 | |||
| 04.08.2025 | 11:49:58,661 | 20 | 42,505 | |
| 20 | 42,505 | |||
| 20 | 42,505 | |||
| 04.08.2025 | 11:49:57,445 | 45 | 42,505 | |
| 45 | 42,505 | |||
| 45 | 42,505 | |||
| 04.08.2025 | 11:49:52,404 | 120 | 42,52 | |
| 120 | 42,52 | |||
| 120 | 42,52 | |||
| 04.08.2025 | 11:49:45,534 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 04.08.2025 | 11:49:41,039 | 300 | 42,525 | |
| 300 | 42,525 | |||
| 300 | 42,525 | |||
| 04.08.2025 | 11:49:28,534 | 25 | 42,545 | |
| 25 | 42,545 | |||
| 25 | 42,545 | |||
| 04.08.2025 | 11:49:14,751 | 12 | 42,53 | |
| 12 | 42,53 | |||
| 12 | 42,53 | |||
| 04.08.2025 | 11:49:10,149 | 180 | 42,55 | |
| 180 | 42,55 | |||
| 180 | 42,55 | |||
| 04.08.2025 | 11:49:07,203 | 10 | 42,55 | |
| 10 | 42,55 | |||
| 10 | 42,55 | |||
| 04.08.2025 | 11:48:56,756 | 20 | 42,535 | |
| 20 | 42,535 | |||
| 20 | 42,535 | |||
| 04.08.2025 | 11:48:50,296 | 10 | 42,565 | |
| 10 | 42,565 | |||
| 10 | 42,565 | |||
| 04.08.2025 | 11:48:46,328 | 25 | 42,545 | |
| 25 | 42,545 | |||
| 25 | 42,545 | |||
| 04.08.2025 | 11:48:45,142 | 5 | 42,545 | |
| 5 | 42,545 | |||
| 5 | 42,545 | |||
| 04.08.2025 | 11:48:44,543 | 10 | 42,545 | |
| 10 | 42,545 | |||
| 10 | 42,545 | |||
| 04.08.2025 | 11:48:19,319 | 83 | 42,50 | |
| 83 | 42,50 | |||
| 83 | 42,50 | |||
| 04.08.2025 | 11:48:19,220 | 10 | 42,50 | |
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 04.08.2025 | 11:48:08,871 | 40 | 42,485 | |
| 40 | 42,485 | |||
| 40 | 42,485 | |||
| 04.08.2025 | 11:48:02,541 | 15 | 42,47 | |
| 15 | 42,47 | |||
| 15 | 42,47 | |||
| 04.08.2025 | 11:47:57,506 | 500 | 42,47 | |
| 500 | 42,47 | |||
| 500 | 42,47 | |||
| 04.08.2025 | 11:47:44,344 | 12 | 42,455 | |
| 12 | 42,455 | |||
| 12 | 42,455 | |||
| 04.08.2025 | 11:47:42,458 | 60 | 42,465 | |
| 60 | 42,465 | |||
| 60 | 42,465 | |||
| 04.08.2025 | 11:47:41,489 | 6 | 42,465 | |
| 6 | 42,465 | |||
| 6 | 42,465 | |||
| 04.08.2025 | 11:47:30,196 | 250 | 42,465 | |
| 250 | 42,465 | |||
| 250 | 42,465 | |||
| 04.08.2025 | 11:47:24,740 | 10 | 42,445 | |
| 10 | 42,445 | |||
| 10 | 42,445 | |||
| 04.08.2025 | 11:47:19,584 | 380 | 42,41 | |
| 380 | 42,41 | |||
| 117 | 42,41 | |||
| 263 | 42,41 | |||
| 04.08.2025 | 11:47:04,013 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 11:46:58,153 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 04.08.2025 | 11:46:56,929 | 40 | 42,445 | |
| 40 | 42,445 | |||
| 40 | 42,445 | |||
| 04.08.2025 | 11:46:46,062 | 50 | 42,445 | |
| 3 | 42,445 | |||
| 47 | 42,445 | |||
| 50 | 42,445 | |||
| 04.08.2025 | 11:46:31,044 | 40 | 42,43 | |
| 40 | 42,43 | |||
| 40 | 42,43 | |||
| 04.08.2025 | 11:46:04,459 | 6 | 42,435 | |
| 6 | 42,435 | |||
| 6 | 42,435 | |||
| 04.08.2025 | 11:46:02,581 | 34 | 42,435 | |
| 34 | 42,435 | |||
| 34 | 42,435 | |||
| 04.08.2025 | 11:45:56,811 | 2 | 42,435 | |
| 2 | 42,435 | |||
| 2 | 42,435 | |||
| 04.08.2025 | 11:45:53,730 | 1 200 | 42,425 | |
| 1 193 | 42,425 | |||
| 1 200 | 42,425 | |||
| 7 | 42,425 | |||
| 04.08.2025 | 11:45:41,536 | 100 | 42,435 | |
| 100 | 42,435 | |||
| 100 | 42,435 | |||
| 04.08.2025 | 11:45:40,591 | 25 | 42,435 | |
| 25 | 42,435 | |||
| 25 | 42,435 | |||
| 04.08.2025 | 11:45:28,666 | 8 | 42,435 | |
| 8 | 42,435 | |||
| 8 | 42,435 | |||
| 04.08.2025 | 11:45:23,901 | 16 | 42,435 | |
| 16 | 42,435 | |||
| 16 | 42,435 | |||
| 04.08.2025 | 11:45:19,136 | 2 | 42,435 | |
| 2 | 42,435 | |||
| 2 | 42,435 | |||
| 04.08.2025 | 11:45:15,959 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 04.08.2025 | 11:45:15,758 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 36 | 42,41 | |||
| 64 | 42,41 | |||
| 04.08.2025 | 11:45:03,483 | 18 | 42,43 | |
| 18 | 42,43 | |||
| 18 | 42,43 | |||
| 04.08.2025 | 11:44:53,405 | 200 | 42,435 | |
| 200 | 42,435 | |||
| 200 | 42,435 | |||
| 04.08.2025 | 11:44:53,229 | 30 | 42,435 | |
| 30 | 42,435 | |||
| 30 | 42,435 | |||
| 04.08.2025 | 11:44:38,032 | 60 | 42,425 | |
| 60 | 42,425 | |||
| 60 | 42,425 | |||
| 04.08.2025 | 11:44:28,393 | 385 | 42,45 | |
| 385 | 42,45 | |||
| 385 | 42,45 | |||
| 04.08.2025 | 11:44:25,392 | 5 | 42,465 | |
| 5 | 42,465 | |||
| 5 | 42,465 | |||
| 04.08.2025 | 11:44:25,075 | 14 | 42,48 | |
| 14 | 42,48 | |||
| 14 | 42,48 | |||
| 04.08.2025 | 11:44:19,707 | 235 | 42,45 | |
| 235 | 42,45 | |||
| 235 | 42,45 | |||
| 04.08.2025 | 11:44:10,433 | 450 | 42,48 | |
| 450 | 42,48 | |||
| 450 | 42,48 | |||
| 04.08.2025 | 11:44:10,359 | 47 | 42,48 | |
| 47 | 42,48 | |||
| 47 | 42,48 | |||
| 04.08.2025 | 11:44:01,468 | 30 | 42,465 | |
| 30 | 42,465 | |||
| 30 | 42,465 | |||
| 04.08.2025 | 11:44:00,555 | 20 | 42,465 | |
| 20 | 42,465 | |||
| 20 | 42,465 | |||
| 04.08.2025 | 11:43:53,811 | 35 | 42,465 | |
| 35 | 42,465 | |||
| 35 | 42,465 | |||
| 04.08.2025 | 11:43:44,040 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 04.08.2025 | 11:43:40,221 | 2 | 42,465 | |
| 2 | 42,465 | |||
| 2 | 42,465 | |||
| 04.08.2025 | 11:43:25,707 | 2 | 42,45 | |
| 2 | 42,45 | |||
| 2 | 42,45 | |||
| 04.08.2025 | 11:43:16,324 | 13 | 42,45 | |
| 13 | 42,45 | |||
| 13 | 42,45 | |||
| 04.08.2025 | 11:43:05,822 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 04.08.2025 | 11:42:59,698 | 15 | 42,43 | |
| 15 | 42,43 | |||
| 15 | 42,43 | |||
| 04.08.2025 | 11:42:54,884 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 | |||
| 04.08.2025 | 11:42:54,777 | 11 | 42,41 | |
| 11 | 42,41 | |||
| 11 | 42,41 | |||
| 04.08.2025 | 11:42:49,032 | 200 | 42,415 | |
| 200 | 42,415 | |||
| 200 | 42,415 | |||
| 04.08.2025 | 11:42:40,143 | 20 | 42,415 | |
| 20 | 42,415 | |||
| 20 | 42,415 | |||
| 04.08.2025 | 11:42:16,047 | 17 | 42,415 | |
| 17 | 42,415 | |||
| 17 | 42,415 | |||
| 04.08.2025 | 11:42:10,788 | 24 | 42,43 | |
| 24 | 42,43 | |||
| 24 | 42,43 | |||
| 04.08.2025 | 11:42:01,045 | 242 | 42,385 | |
| 242 | 42,385 | |||
| 242 | 42,385 | |||
| 04.08.2025 | 11:41:53,815 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 04.08.2025 | 11:41:39,240 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 04.08.2025 | 11:41:32,638 | 1 138 | 42,40 | |
| 500 | 42,40 | |||
| 100 | 42,40 | |||
| 200 | 42,40 | |||
| 1 038 | 42,40 | |||
| 70 | 42,40 | |||
| 25 | 42,40 | |||
| 15 | 42,40 | |||
| 328 | 42,40 | |||
| 04.08.2025 | 11:41:28,449 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 04.08.2025 | 11:41:27,827 | 23 | 42,41 | |
| 23 | 42,41 | |||
| 23 | 42,41 | |||
| 04.08.2025 | 11:41:27,015 | 140 | 42,41 | |
| 140 | 42,41 | |||
| 140 | 42,41 | |||
| 04.08.2025 | 11:41:24,161 | 12 | 42,41 | |
| 12 | 42,41 | |||
| 12 | 42,41 | |||
| 04.08.2025 | 11:41:08,877 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 04.08.2025 | 11:41:05,392 | 30 | 42,41 | |
| 30 | 42,41 | |||
| 30 | 42,41 | |||
| 04.08.2025 | 11:41:03,165 | 75 | 42,41 | |
| 75 | 42,41 | |||
| 75 | 42,41 | |||
| 04.08.2025 | 11:40:58,574 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 04.08.2025 | 11:40:56,887 | 24 | 42,41 | |
| 24 | 42,41 | |||
| 24 | 42,41 | |||
| 04.08.2025 | 11:40:46,065 | 12 | 42,41 | |
| 12 | 42,41 | |||
| 12 | 42,41 | |||
| 04.08.2025 | 11:40:38,824 | 25 | 42,415 | |
| 25 | 42,415 | |||
| 25 | 42,415 | |||
| 04.08.2025 | 11:40:33,258 | 438 | 42,42 | |
| 50 | 42,42 | |||
| 438 | 42,42 | |||
| 388 | 42,42 | |||
| 04.08.2025 | 11:39:57,180 | 35 | 42,45 | |
| 35 | 42,45 | |||
| 35 | 42,45 | |||
| 04.08.2025 | 11:39:52,913 | 250 | 42,45 | |
| 250 | 42,45 | |||
| 250 | 42,45 | |||
| 04.08.2025 | 11:39:43,866 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 04.08.2025 | 11:39:42,211 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 04.08.2025 | 11:39:33,039 | 12 | 42,45 | |
| 12 | 42,45 | |||
| 12 | 42,45 | |||
| 04.08.2025 | 11:39:10,116 | 18 | 42,46 | |
| 18 | 42,46 | |||
| 18 | 42,46 | |||
| 04.08.2025 | 11:39:05,593 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 04.08.2025 | 11:38:56,840 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 04.08.2025 | 11:38:48,891 | 100 | 42,45 | |
| 100 | 42,45 | |||
| 100 | 42,45 | |||
| 04.08.2025 | 11:38:43,572 | 95 | 42,455 | |
| 95 | 42,455 | |||
| 95 | 42,455 | |||
| 04.08.2025 | 11:38:43,456 | 40 | 42,46 | |
| 40 | 42,46 | |||
| 40 | 42,46 | |||
| 04.08.2025 | 11:38:34,059 | 5 | 42,465 | |
| 5 | 42,465 | |||
| 5 | 42,465 | |||
| 04.08.2025 | 11:37:56,762 | 10 | 42,47 | |
| 10 | 42,47 | |||
| 10 | 42,47 | |||
| 04.08.2025 | 11:37:42,455 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 04.08.2025 | 11:37:38,314 | 8 | 42,47 | |
| 8 | 42,47 | |||
| 8 | 42,47 | |||
| 04.08.2025 | 11:37:37,649 | 60 | 42,47 | |
| 60 | 42,47 | |||
| 60 | 42,47 | |||
| 04.08.2025 | 11:37:37,545 | 176 | 42,47 | |
| 176 | 42,47 | |||
| 176 | 42,47 | |||
| 04.08.2025 | 11:37:29,532 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 100 | 42,47 | |||
| 04.08.2025 | 11:37:12,642 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 11:37:07,450 | 69 | 42,455 | |
| 69 | 42,455 | |||
| 69 | 42,455 | |||
| 04.08.2025 | 11:36:59,911 | 10 | 42,455 | |
| 10 | 42,455 | |||
| 10 | 42,455 | |||
| 04.08.2025 | 11:36:56,693 | 60 | 42,455 | |
| 60 | 42,455 | |||
| 60 | 42,455 | |||
| 04.08.2025 | 11:36:50,868 | 12 | 42,455 | |
| 12 | 42,455 | |||
| 12 | 42,455 | |||
| 04.08.2025 | 11:36:45,658 | 12 | 42,455 | |
| 12 | 42,455 | |||
| 12 | 42,455 | |||
| 04.08.2025 | 11:36:41,373 | 50 | 42,455 | |
| 50 | 42,455 | |||
| 50 | 42,455 | |||
| 04.08.2025 | 11:36:40,838 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:36:35,481 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 04.08.2025 | 11:36:21,832 | 24 | 42,455 | |
| 24 | 42,455 | |||
| 24 | 42,455 | |||
| 04.08.2025 | 11:36:15,868 | 47 | 42,455 | |
| 47 | 42,455 | |||
| 47 | 42,455 | |||
| 04.08.2025 | 11:36:09,002 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:35:47,716 | 47 | 42,435 | |
| 47 | 42,435 | |||
| 47 | 42,435 | |||
| 04.08.2025 | 11:35:43,528 | 210 | 42,435 | |
| 210 | 42,435 | |||
| 210 | 42,435 | |||
| 04.08.2025 | 11:35:19,600 | 23 | 42,455 | |
| 23 | 42,455 | |||
| 23 | 42,455 | |||
| 04.08.2025 | 11:35:18,859 | 20 | 42,455 | |
| 20 | 42,455 | |||
| 20 | 42,455 | |||
| 04.08.2025 | 11:35:08,257 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:35:05,186 | 35 | 42,475 | |
| 35 | 42,475 | |||
| 35 | 42,475 | |||
| 04.08.2025 | 11:35:03,866 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 04.08.2025 | 11:35:03,545 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 04.08.2025 | 11:35:02,799 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:34:54,090 | 40 | 42,475 | |
| 40 | 42,475 | |||
| 40 | 42,475 | |||
| 04.08.2025 | 11:34:48,428 | 230 | 42,475 | |
| 230 | 42,475 | |||
| 230 | 42,475 | |||
| 04.08.2025 | 11:34:34,444 | 524 | 42,475 | |
| 524 | 42,475 | |||
| 524 | 42,475 | |||
| 04.08.2025 | 11:34:15,716 | 35 | 42,485 | |
| 35 | 42,485 | |||
| 35 | 42,485 | |||
| 04.08.2025 | 11:34:05,379 | 50 | 42,465 | |
| 50 | 42,465 | |||
| 50 | 42,465 | |||
| 04.08.2025 | 11:34:05,302 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 04.08.2025 | 11:34:04,294 | 25 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 04.08.2025 | 11:34:01,619 | 145 | 42,475 | |
| 145 | 42,475 | |||
| 145 | 42,475 | |||
| 04.08.2025 | 11:34:00,115 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:33:42,625 | 180 | 42,455 | |
| 180 | 42,455 | |||
| 180 | 42,455 | |||
| 04.08.2025 | 11:33:41,946 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:33:41,640 | 14 | 42,455 | |
| 14 | 42,455 | |||
| 14 | 42,455 | |||
| 04.08.2025 | 11:33:38,240 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 11:33:37,600 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:33:31,940 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:33:23,255 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 04.08.2025 | 11:33:23,137 | 37 | 42,45 | |
| 37 | 42,45 | |||
| 37 | 42,45 | |||
| 04.08.2025 | 11:33:10,556 | 61 | 42,485 | |
| 44 | 42,485 | |||
| 61 | 42,485 | |||
| 17 | 42,485 | |||
| 04.08.2025 | 11:33:10,493 | 33 | 42,485 | |
| 33 | 42,485 | |||
| 33 | 42,485 | |||
| 04.08.2025 | 11:33:10,400 | 27 | 42,485 | |
| 27 | 42,485 | |||
| 27 | 42,485 | |||
| 04.08.2025 | 11:33:10,309 | 27 | 42,485 | |
| 27 | 42,485 | |||
| 27 | 42,485 | |||
| 04.08.2025 | 11:33:00,715 | 12 | 42,485 | |
| 12 | 42,485 | |||
| 12 | 42,485 | |||
| 04.08.2025 | 11:32:56,873 | 20 | 42,485 | |
| 20 | 42,485 | |||
| 20 | 42,485 | |||
| 04.08.2025 | 11:32:53,124 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:32:52,043 | 125 | 42,475 | |
| 125 | 42,475 | |||
| 125 | 42,475 | |||
| 04.08.2025 | 11:32:51,028 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 04.08.2025 | 11:32:46,991 | 125 | 42,475 | |
| 125 | 42,475 | |||
| 125 | 42,475 | |||
| 04.08.2025 | 11:32:36,536 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.08.2025 | 11:32:18,382 | 24 | 42,465 | |
| 24 | 42,465 | |||
| 24 | 42,465 | |||
| 04.08.2025 | 11:32:09,016 | 37 | 42,45 | |
| 37 | 42,45 | |||
| 37 | 42,45 | |||
| 04.08.2025 | 11:32:04,049 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 04.08.2025 | 11:32:00,635 | 250 | 42,45 | |
| 250 | 42,45 | |||
| 250 | 42,45 | |||
| 04.08.2025 | 11:31:51,037 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 04.08.2025 | 11:31:33,783 | 89 | 42,425 | |
| 49 | 42,425 | |||
| 89 | 42,425 | |||
| 40 | 42,425 | |||
| 04.08.2025 | 11:31:30,139 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 04.08.2025 | 11:31:29,718 | 100 | 42,445 | |
| 100 | 42,445 | |||
| 100 | 42,445 | |||
| 04.08.2025 | 11:31:26,080 | 5 | 42,445 | |
| 5 | 42,445 | |||
| 5 | 42,445 | |||
| 04.08.2025 | 11:31:13,912 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:31:07,248 | 16 | 42,455 | |
| 16 | 42,455 | |||
| 16 | 42,455 | |||
| 04.08.2025 | 11:31:02,523 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:30:56,282 | 75 | 42,455 | |
| 75 | 42,455 | |||
| 75 | 42,455 | |||
| 04.08.2025 | 11:30:44,188 | 225 | 42,46 | |
| 225 | 42,46 | |||
| 225 | 42,46 | |||
| 04.08.2025 | 11:30:43,715 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 04.08.2025 | 11:30:39,770 | 100 | 42,505 | |
| 100 | 42,505 | |||
| 100 | 42,505 | |||
| 04.08.2025 | 11:30:34,816 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 11:30:32,759 | 50 | 42,505 | |
| 50 | 42,505 | |||
| 50 | 42,505 | |||
| 04.08.2025 | 11:30:27,721 | 500 | 42,51 | |
| 500 | 42,51 | |||
| 500 | 42,51 | |||
| 04.08.2025 | 11:30:15,922 | 6 | 42,535 | |
| 6 | 42,535 | |||
| 6 | 42,535 | |||
| 04.08.2025 | 11:30:14,615 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 04.08.2025 | 11:30:02,442 | 50 | 42,525 | |
| 50 | 42,525 | |||
| 50 | 42,525 | |||
| 04.08.2025 | 11:30:01,366 | 50 | 42,525 | |
| 50 | 42,525 | |||
| 50 | 42,525 | |||
| 04.08.2025 | 11:30:00,824 | 24 | 42,525 | |
| 24 | 42,525 | |||
| 24 | 42,525 | |||
| 04.08.2025 | 11:29:53,488 | 120 | 42,51 | |
| 120 | 42,51 | |||
| 120 | 42,51 | |||
| 04.08.2025 | 11:29:48,535 | 200 | 42,51 | |
| 200 | 42,51 | |||
| 200 | 42,51 | |||
| 04.08.2025 | 11:29:48,451 | 3 | 42,51 | |
| 3 | 42,51 | |||
| 3 | 42,51 | |||
| 04.08.2025 | 11:29:43,632 | 6 | 42,49 | |
| 6 | 42,49 | |||
| 6 | 42,49 | |||
| 04.08.2025 | 11:29:42,954 | 250 | 42,49 | |
| 17 | 42,49 | |||
| 20 | 42,49 | |||
| 250 | 42,49 | |||
| 213 | 42,49 | |||
| 04.08.2025 | 11:29:33,046 | 50 | 42,495 | |
| 50 | 42,495 | |||
| 50 | 42,495 | |||
| 04.08.2025 | 11:29:29,022 | 60 | 42,495 | |
| 60 | 42,495 | |||
| 60 | 42,495 | |||
| 04.08.2025 | 11:29:24,982 | 112 | 42,495 | |
| 112 | 42,495 | |||
| 112 | 42,495 | |||
| 04.08.2025 | 11:29:23,778 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 04.08.2025 | 11:29:22,691 | 15 | 42,495 | |
| 15 | 42,495 | |||
| 15 | 42,495 | |||
| 04.08.2025 | 11:29:14,572 | 35 | 42,495 | |
| 35 | 42,495 | |||
| 35 | 42,495 | |||
| 04.08.2025 | 11:29:12,677 | 120 | 42,495 | |
| 120 | 42,495 | |||
| 120 | 42,495 | |||
| 04.08.2025 | 11:29:12,510 | 250 | 42,495 | |
| 250 | 42,495 | |||
| 250 | 42,495 | |||
| 04.08.2025 | 11:29:10,123 | 5 | 42,495 | |
| 5 | 42,495 | |||
| 5 | 42,495 | |||
| 04.08.2025 | 11:28:52,882 | 1 000 | 42,48 | |
| 1 000 | 42,48 | |||
| 1 000 | 42,48 | |||
| 04.08.2025 | 11:28:49,783 | 3 | 42,465 | |
| 3 | 42,465 | |||
| 3 | 42,465 | |||
| 04.08.2025 | 11:28:42,532 | 40 | 42,485 | |
| 40 | 42,485 | |||
| 40 | 42,485 | |||
| 04.08.2025 | 11:28:39,823 | 75 | 42,485 | |
| 75 | 42,485 | |||
| 75 | 42,485 | |||
| 04.08.2025 | 11:28:39,080 | 75 | 42,485 | |
| 75 | 42,485 | |||
| 75 | 42,485 | |||
| 04.08.2025 | 11:28:36,609 | 15 | 42,485 | |
| 15 | 42,485 | |||
| 15 | 42,485 | |||
| 04.08.2025 | 11:28:31,601 | 200 | 42,49 | |
| 200 | 42,49 | |||
| 200 | 42,49 | |||
| 04.08.2025 | 11:28:22,183 | 30 | 42,49 | |
| 30 | 42,49 | |||
| 30 | 42,49 | |||
| 04.08.2025 | 11:28:12,356 | 25 | 42,49 | |
| 25 | 42,49 | |||
| 25 | 42,49 | |||
| 04.08.2025 | 11:28:07,200 | 25 | 42,49 | |
| 25 | 42,49 | |||
| 25 | 42,49 | |||
| 04.08.2025 | 11:28:06,198 | 45 | 42,49 | |
| 45 | 42,49 | |||
| 45 | 42,49 | |||
| 04.08.2025 | 11:27:56,549 | 24 | 42,49 | |
| 24 | 42,49 | |||
| 24 | 42,49 | |||
| 04.08.2025 | 11:27:55,468 | 33 | 42,49 | |
| 33 | 42,49 | |||
| 33 | 42,49 | |||
| 04.08.2025 | 11:27:50,414 | 20 | 42,485 | |
| 20 | 42,485 | |||
| 20 | 42,485 | |||
| 04.08.2025 | 11:27:48,898 | 120 | 42,49 | |
| 120 | 42,49 | |||
| 120 | 42,49 | |||
| 04.08.2025 | 11:27:36,107 | 2 533 | 42,50 | |
| 15 | 42,50 | |||
| 150 | 42,50 | |||
| 25 | 42,50 | |||
| 2 336 | 42,50 | |||
| 2 533 | 42,50 | |||
| 7 | 42,50 | |||
| 04.08.2025 | 11:27:34,379 | 3 000 | 42,50 | |
| 235 | 42,50 | |||
| 30 | 42,50 | |||
| 50 | 42,50 | |||
| 954 | 42,50 | |||
| 3 000 | 42,50 | |||
| 10 | 42,50 | |||
| 150 | 42,50 | |||
| 1 500 | 42,50 | |||
| 20 | 42,50 | |||
| 12 | 42,50 | |||
| 9 | 42,50 | |||
| 30 | 42,50 | |||
| 04.08.2025 | 11:27:34,275 | 25 | 42,51 | |
| 25 | 42,51 | |||
| 25 | 42,51 | |||
| 04.08.2025 | 11:27:30,579 | 200 | 42,515 | |
| 200 | 42,515 | |||
| 200 | 42,515 | |||
| 04.08.2025 | 11:27:22,406 | 300 | 42,515 | |
| 300 | 42,515 | |||
| 300 | 42,515 | |||
| 04.08.2025 | 11:27:21,527 | 35 | 42,515 | |
| 35 | 42,515 | |||
| 35 | 42,515 | |||
| 04.08.2025 | 11:27:17,782 | 25 | 42,515 | |
| 25 | 42,515 | |||
| 25 | 42,515 | |||
| 04.08.2025 | 11:27:10,870 | 3 | 42,515 | |
| 3 | 42,515 | |||
| 3 | 42,515 | |||
| 04.08.2025 | 11:27:06,726 | 15 | 42,515 | |
| 15 | 42,515 | |||
| 15 | 42,515 | |||
| 04.08.2025 | 11:26:56,676 | 1 | 42,515 | |
| 1 | 42,515 | |||
| 1 | 42,515 | |||
| 04.08.2025 | 11:26:50,769 | 24 | 42,515 | |
| 24 | 42,515 | |||
| 24 | 42,515 | |||
| 04.08.2025 | 11:26:45,202 | 4 | 42,505 | |
| 4 | 42,505 | |||
| 4 | 42,505 | |||
| 04.08.2025 | 11:26:34,747 | 22 | 42,525 | |
| 22 | 42,525 | |||
| 22 | 42,525 | |||
| 04.08.2025 | 11:26:32,586 | 24 | 42,51 | |
| 24 | 42,51 | |||
| 24 | 42,51 | |||
| 04.08.2025 | 11:26:29,615 | 1 | 42,525 | |
| 1 | 42,525 | |||
| 1 | 42,525 | |||
| 04.08.2025 | 11:26:22,653 | 15 | 42,535 | |
| 15 | 42,535 | |||
| 15 | 42,535 | |||
| 04.08.2025 | 11:26:22,101 | 99 | 42,525 | |
| 99 | 42,525 | |||
| 20 | 42,525 | |||
| 79 | 42,525 | |||
| 04.08.2025 | 11:26:21,871 | 120 | 42,535 | |
| 120 | 42,535 | |||
| 120 | 42,535 | |||
| 04.08.2025 | 11:26:09,436 | 1 000 | 42,535 | |
| 1 000 | 42,535 | |||
| 1 000 | 42,535 | |||
| 04.08.2025 | 11:26:08,763 | 100 | 42,535 | |
| 100 | 42,535 | |||
| 100 | 42,535 | |||
| 04.08.2025 | 11:26:03,727 | 5 | 42,51 | |
| 5 | 42,51 | |||
| 5 | 42,51 | |||
| 04.08.2025 | 11:26:03,490 | 30 | 42,525 | |
| 30 | 42,525 | |||
| 30 | 42,525 | |||
| 04.08.2025 | 11:26:02,421 | 24 | 42,525 | |
| 24 | 42,525 | |||
| 24 | 42,525 | |||
| 04.08.2025 | 11:25:58,887 | 70 | 42,525 | |
| 70 | 42,525 | |||
| 70 | 42,525 | |||
| 04.08.2025 | 11:25:48,462 | 195 | 42,545 | |
| 195 | 42,545 | |||
| 195 | 42,545 | |||
| 04.08.2025 | 11:25:47,309 | 18 | 42,565 | |
| 18 | 42,565 | |||
| 18 | 42,565 | |||
| 04.08.2025 | 11:25:45,757 | 5 | 42,565 | |
| 5 | 42,565 | |||
| 5 | 42,565 | |||
| 04.08.2025 | 11:25:41,691 | 10 | 42,565 | |
| 10 | 42,565 | |||
| 10 | 42,565 | |||
| 04.08.2025 | 11:25:38,442 | 30 | 42,595 | |
| 30 | 42,595 | |||
| 30 | 42,595 | |||
| 04.08.2025 | 11:25:32,065 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 04.08.2025 | 11:25:31,803 | 100 | 42,595 | |
| 100 | 42,595 | |||
| 100 | 42,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 765,00
Umsatz: 63 579 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,64
Umsatz: 41 358 TEUR -
Novo-Nordisk AS
Bid: 42,095 / Ask: 42,155
Umsatz: 40 188 TEUR -
Amazon.com Inc.
Bid: 184,16 / Ask: 184,20
Umsatz: 30 153 TEUR -
Microsoft Corp.
Bid: 464,25 / Ask: 464,40
Umsatz: 22 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:08:56
Letzte Aktualisierung:
04.08.2025 @ 19:08:56