Tradegate Exchange

Nvidia Corp.

379

269

154.14

Date	Time	Volume	Order Volume	Price
29/08/2025	09:05:58.216	82		154.14
			64	154.14
			5	154.14
			81	154.14
			1	154.14
			13	154.14
29/08/2025	09:05:26.446	500		154.24
			500	154.24
			500	154.24
29/08/2025	09:05:02.645	4		154.22
			4	154.22
			4	154.22
29/08/2025	09:04:53.734	2		154.22
			2	154.22
			2	154.22
29/08/2025	09:04:51.963	7		154.08
			7	154.08
			7	154.08
29/08/2025	09:04:34.857	500		154.16
			500	154.16
			500	154.16
29/08/2025	09:04:34.389	3		154.16
			3	154.16
			3	154.16
29/08/2025	09:04:27.166	500		154.28
			500	154.28
			500	154.28
29/08/2025	09:04:26.618	478		154.02
			189	154.02
			478	154.02
			159	154.02
			100	154.02
			30	154.02
29/08/2025	09:04:17.736	2		154.02
			2	154.02
			2	154.02
29/08/2025	09:04:12.703	49		154.32
			49	154.32
			49	154.32
29/08/2025	09:03:36.029	1		154.32
			1	154.32
			1	154.32
29/08/2025	09:03:28.026	3		154.02
			3	154.02
			3	154.02
29/08/2025	09:03:27.830	1		154.32
			1	154.32
			1	154.32
29/08/2025	09:03:27.657	5		154.32
			5	154.32
			5	154.32
29/08/2025	09:03:13.300	4		154.02
			4	154.02
			4	154.02
29/08/2025	09:03:12.191	3		154.02
			3	154.02
			3	154.02
29/08/2025	09:03:08.665	2		154.32
			2	154.32
			2	154.32
29/08/2025	09:02:26.231	1		154.32
			1	154.32
			1	154.32
29/08/2025	09:01:44.793	1		154.30
			1	154.30
			1	154.30
29/08/2025	09:01:44.492	20		154.02
			16	154.02
			4	154.02
			20	154.02
29/08/2025	09:01:29.577	400		154.26
			400	154.26
			400	154.26
29/08/2025	09:01:28.977	276		154.26
			276	154.26
			276	154.26
29/08/2025	09:01:18.995	10		154.36
			10	154.36
			10	154.36
29/08/2025	09:00:05.970	1		154.36
			1	154.36
			1	154.36
29/08/2025	09:00:03.189	19		154.26
			19	154.26
			19	154.26
29/08/2025	09:00:00.820	155		154.26
			155	154.26
			155	154.26
29/08/2025	08:59:48.775	1		154.26
			1	154.26
			1	154.26
29/08/2025	08:58:41.037	14		154.26
			14	154.26
			14	154.26
29/08/2025	08:58:32.239	1		154.26
			1	154.26
			1	154.26
29/08/2025	08:58:29.597	166		154.26
			166	154.26
			166	154.26
29/08/2025	08:58:27.646	150		154.26
			150	154.26
			150	154.26
29/08/2025	08:58:11.822	120		154.36
			120	154.36
			120	154.36
29/08/2025	08:58:09.215	100		154.36
			100	154.36
			100	154.36
29/08/2025	08:58:08.098	15		154.36
			15	154.36
			15	154.36
29/08/2025	08:57:47.526	10		154.36
			10	154.36
			10	154.36
29/08/2025	08:57:11.203	40		154.36
			40	154.36
			40	154.36
29/08/2025	08:56:26.929	1		154.36
			1	154.36
			1	154.36
29/08/2025	08:56:21.407	10		154.36
			10	154.36
			10	154.36
29/08/2025	08:55:58.650	1		154.36
			1	154.36
			1	154.36
29/08/2025	08:55:45.807	2		154.36
			2	154.36
			2	154.36
29/08/2025	08:55:43.994	150		154.36
			150	154.36
			150	154.36
29/08/2025	08:55:32.897	6		154.26
			6	154.26
			6	154.26
29/08/2025	08:55:07.246	7		154.36
			7	154.36
			7	154.36
29/08/2025	08:54:50.595	100		154.36
			100	154.36
			100	154.36
29/08/2025	08:54:46.615	1		154.36
			1	154.36
			1	154.36
29/08/2025	08:54:42.098	3		154.26
			3	154.26
			3	154.26
29/08/2025	08:54:35.429	500		154.28
			500	154.28
			500	154.28
29/08/2025	08:54:06.285	8		154.26
			8	154.26
			8	154.26
29/08/2025	08:53:49.425	7		154.40
			7	154.40
			7	154.40
29/08/2025	08:53:02.261	1		154.40
			1	154.40
			1	154.40
29/08/2025	08:53:01.941	45		154.40
			45	154.40
			45	154.40
29/08/2025	08:52:37.513	100		154.32
			100	154.32
			100	154.32
29/08/2025	08:52:19.393	500		154.34
			500	154.34
			500	154.34
29/08/2025	08:51:55.804	389		154.34
			389	154.34
			389	154.34
29/08/2025	08:51:44.947	22		154.34
			22	154.34
			17	154.34
			5	154.34
29/08/2025	08:51:25.075	500		154.34
			500	154.34
			500	154.34
29/08/2025	08:51:20.896	1		154.40
			1	154.40
			1	154.40
29/08/2025	08:50:46.660	26		154.34
			26	154.34
			26	154.34
29/08/2025	08:50:42.618	500		154.38
			500	154.38
			500	154.38
29/08/2025	08:50:18.120	500		154.36
			500	154.36
			500	154.36
29/08/2025	08:49:58.052	70		154.36
			70	154.36
			70	154.36
29/08/2025	08:49:38.299	4		154.32
			4	154.32
			4	154.32
29/08/2025	08:49:25.118	1		154.36
			1	154.36
			1	154.36
29/08/2025	08:49:24.942	7		154.36
			7	154.36
			7	154.36
29/08/2025	08:49:15.781	20		154.36
			20	154.36
			20	154.36
29/08/2025	08:49:12.741	2		154.36
			2	154.36
			2	154.36
29/08/2025	08:48:27.652	10		154.36
			10	154.36
			10	154.36
29/08/2025	08:48:17.503	10		154.32
			10	154.32
			10	154.32
29/08/2025	08:48:06.831	520		154.36
			68	154.36
			500	154.36
			452	154.36
			20	154.36
29/08/2025	08:48:00.981	500		154.40
			20	154.40
			500	154.40
			480	154.40
29/08/2025	08:47:58.189	501		154.38
			25	154.38
			1	154.38
			475	154.38
			500	154.38
			1	154.38
29/08/2025	08:47:33.351	500		154.40
			500	154.40
			500	154.40
29/08/2025	08:45:54.514	65		154.40
			65	154.40
			65	154.40
29/08/2025	08:45:22.130	50		154.40
			25	154.40
			50	154.40
			25	154.40
29/08/2025	08:44:45.159	1 000		154.40
			1 000	154.40
			500	154.40
			500	154.40
29/08/2025	08:44:26.817	4		154.40
			4	154.40
			4	154.40
29/08/2025	08:44:11.516	1 500		154.38
			1 500	154.38
			1 500	154.38
29/08/2025	08:43:54.940	20		154.38
			20	154.38
			20	154.38
29/08/2025	08:43:23.054	500		154.36
			500	154.36
			500	154.36
29/08/2025	08:43:14.633	4 565		154.30
			4 080	154.30
			485	154.30
			65	154.30
			4 500	154.30
29/08/2025	08:43:06.304	515		154.32
			500	154.32
			15	154.32
			515	154.32
29/08/2025	08:43:04.199	2		154.32
			2	154.32
			2	154.32
29/08/2025	08:42:57.295	7		154.42
			7	154.42
			7	154.42
29/08/2025	08:42:50.460	7		154.42
			7	154.42
			7	154.42
29/08/2025	08:42:14.579	13		154.42
			13	154.42
			13	154.42
29/08/2025	08:41:40.949	150		154.42
			150	154.42
			150	154.42
29/08/2025	08:41:13.683	500		154.32
			500	154.32
			500	154.32
29/08/2025	08:41:04.799	28		154.32
			28	154.32
			28	154.32
29/08/2025	08:40:50.559	500		154.42
			500	154.42
			495	154.42
			5	154.42
29/08/2025	08:40:23.085	500		154.32
			500	154.32
			500	154.32
29/08/2025	08:40:19.607	500		154.32
			500	154.32
			20	154.32
			480	154.32
29/08/2025	08:39:48.314	500		154.32
			500	154.32
			500	154.32
29/08/2025	08:39:38.042	3		154.32
			3	154.32
			3	154.32
29/08/2025	08:39:35.624	500		154.32
			500	154.32
			500	154.32
29/08/2025	08:39:28.452	500		154.32
			500	154.32
			500	154.32
29/08/2025	08:39:25.886	1		154.32
			1	154.32
			1	154.32
29/08/2025	08:39:12.290	474		154.32
			474	154.32
			474	154.32
29/08/2025	08:39:11.689	96		154.32
			96	154.32
			96	154.32
29/08/2025	08:39:11.184	20		154.32
			20	154.32
			20	154.32
29/08/2025	08:39:10.247	525		154.32
			32	154.32
			24	154.32
			1	154.32
			500	154.32
			487	154.32
			1	154.32
			5	154.32
29/08/2025	08:37:40.685	500		154.28
			500	154.28
			500	154.28
29/08/2025	08:37:12.446	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:36:45.943	5		154.28
			5	154.28
			5	154.28
29/08/2025	08:36:35.984	30		154.28
			30	154.28
			30	154.28
29/08/2025	08:36:19.845	33		154.28
			30	154.28
			33	154.28
			3	154.28
29/08/2025	08:36:03.351	20		154.28
			20	154.28
			20	154.28
29/08/2025	08:35:27.329	6		154.28
			6	154.28
			6	154.28
29/08/2025	08:35:21.662	31		154.04
			31	154.04
			31	154.04
29/08/2025	08:35:14.129	15		154.28
			15	154.28
			15	154.28
29/08/2025	08:35:11.609	5		154.28
			5	154.28
			5	154.28
29/08/2025	08:35:05.768	1		154.04
			1	154.04
			1	154.04
29/08/2025	08:34:49.131	2		154.28
			2	154.28
			2	154.28
29/08/2025	08:34:40.613	43		154.04
			30	154.04
			43	154.04
			13	154.04
29/08/2025	08:34:06.270	320		154.28
			320	154.28
			320	154.28
29/08/2025	08:33:46.422	10		154.04
			10	154.04
			10	154.04
29/08/2025	08:33:40.466	20		154.04
			20	154.04
			20	154.04
29/08/2025	08:33:16.994	5		154.28
			5	154.28
			5	154.28
29/08/2025	08:33:15.211	60		154.28
			30	154.28
			30	154.28
			60	154.28
29/08/2025	08:33:08.821	12		154.28
			12	154.28
			12	154.28
29/08/2025	08:32:52.230	10		154.28
			10	154.28
			10	154.28
29/08/2025	08:32:09.143	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:32:08.844	28		154.28
			28	154.28
			28	154.28
29/08/2025	08:31:59.713	100		154.28
			100	154.28
			70	154.28
			30	154.28
29/08/2025	08:31:22.153	1		154.04
			1	154.04
			1	154.04
29/08/2025	08:29:54.110	10		154.28
			10	154.28
			10	154.28
29/08/2025	08:29:42.056	3		154.04
			3	154.04
			3	154.04
29/08/2025	08:29:23.579	10		154.28
			10	154.28
			10	154.28
29/08/2025	08:29:23.078	2		154.04
			2	154.04
			2	154.04
29/08/2025	08:29:18.040	10		154.28
			10	154.28
			10	154.28
29/08/2025	08:28:32.348	32		154.02
			30	154.02
			32	154.02
			2	154.02
29/08/2025	08:27:47.196	6		154.28
			6	154.28
			6	154.28
29/08/2025	08:27:31.290	20		154.28
			20	154.28
			20	154.28
29/08/2025	08:27:24.808	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:27:12.735	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:27:11.981	20		154.02
			20	154.02
			20	154.02
29/08/2025	08:27:09.720	3		154.02
			3	154.02
			3	154.02
29/08/2025	08:27:04.683	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:27:03.877	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:26:03.683	30		154.28
			12	154.28
			30	154.28
			18	154.28
29/08/2025	08:25:46.549	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:25:21.727	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:24:55.370	40		154.12
			40	154.12
			10	154.12
			30	154.12
29/08/2025	08:24:33.235	20		154.12
			20	154.12
			20	154.12
29/08/2025	08:24:04.994	5		154.28
			5	154.28
			5	154.28
29/08/2025	08:23:21.065	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:22:59.082	4		154.28
			4	154.28
			4	154.28
29/08/2025	08:22:52.137	18		154.28
			18	154.28
			18	154.28
29/08/2025	08:22:37.582	3		154.12
			3	154.12
			3	154.12
29/08/2025	08:22:06.090	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:21:49.969	44		154.08
			44	154.08
			44	154.08
29/08/2025	08:21:31.951	500		154.18
			500	154.18
			500	154.18
29/08/2025	08:21:25.678	500		154.22
			500	154.22
			500	154.22
29/08/2025	08:21:12.556	9		154.28
			9	154.28
			9	154.28
29/08/2025	08:21:08.471	125		154.20
			125	154.20
			125	154.20
29/08/2025	08:21:03.594	400		154.22
			400	154.22
			400	154.22
29/08/2025	08:21:02.992	147		154.22
			147	154.22
			147	154.22
29/08/2025	08:20:58.030	973		154.28
			973	154.28
			973	154.28
29/08/2025	08:20:51.426	65		154.28
			65	154.28
			65	154.28
29/08/2025	08:20:42.037	32		154.28
			30	154.28
			32	154.28
			2	154.28
29/08/2025	08:20:22.666	15		154.28
			15	154.28
			15	154.28
29/08/2025	08:19:33.048	10		154.28
			10	154.28
			10	154.28
29/08/2025	08:19:22.070	20		154.28
			20	154.28
			20	154.28
29/08/2025	08:19:09.826	5		154.28
			5	154.28
			5	154.28
29/08/2025	08:18:40.310	10		154.28
			10	154.28
			10	154.28
29/08/2025	08:18:24.537	3		154.28
			3	154.28
			3	154.28
29/08/2025	08:18:05.599	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:17:16.532	3		154.28
			3	154.28
			3	154.28
29/08/2025	08:16:57.431	8		154.28
			8	154.28
			8	154.28
29/08/2025	08:16:51.652	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:16:48.824	18		154.04
			18	154.04
			18	154.04
29/08/2025	08:16:45.279	1		154.02
			1	154.02
			1	154.02
29/08/2025	08:16:39.617	145		154.02
			145	154.02
			115	154.02
			30	154.02
29/08/2025	08:16:01.596	10		154.28
			10	154.28
			10	154.28
29/08/2025	08:15:47.105	8		154.28
			8	154.28
			8	154.28
29/08/2025	08:15:42.210	1		154.28
			1	154.28
			1	154.28
29/08/2025	08:15:07.580	4		154.02
			4	154.02
			4	154.02
29/08/2025	08:14:22.744	1		154.02
			1	154.02
			1	154.02
29/08/2025	08:14:21.110	10		154.26
			10	154.26
			10	154.26
29/08/2025	08:14:14.945	6		154.02
			6	154.02
			6	154.02
29/08/2025	08:13:43.378	3		154.02
			3	154.02
			3	154.02
29/08/2025	08:13:31.203	2		154.26
			2	154.26
			2	154.26
29/08/2025	08:13:23.410	20		154.02
			20	154.02
			20	154.02
29/08/2025	08:13:14.526	200		154.26
			200	154.26
			200	154.26
29/08/2025	08:13:03.460	25		154.26
			25	154.26
			25	154.26
29/08/2025	08:12:53.477	14		154.02
			14	154.02
			14	154.02
29/08/2025	08:12:28.612	10		154.24
			10	154.24
			10	154.24
29/08/2025	08:12:06.279	1		154.24
			1	154.24
			1	154.24
29/08/2025	08:12:05.555	60		154.24
			60	154.24
			60	154.24
29/08/2025	08:10:59.471	10		153.92
			10	153.92
			10	153.92
29/08/2025	08:10:58.145	50		153.92
			50	153.92
			50	153.92
29/08/2025	08:10:39.845	371		154.22
			370	154.22
			1	154.22
			371	154.22
29/08/2025	08:10:13.628	500		154.12
			500	154.12
			500	154.12
29/08/2025	08:09:09.038	20		154.12
			20	154.12
			20	154.12
29/08/2025	08:08:55.439	20		154.12
			20	154.12
			20	154.12
29/08/2025	08:08:49.966	11		153.88
			11	153.88
			11	153.88
29/08/2025	08:08:42.041	5		153.88
			5	153.88
			5	153.88
29/08/2025	08:08:36.002	10		154.12
			10	154.12
			10	154.12
29/08/2025	08:08:16.965	7		154.12
			7	154.12
			7	154.12
29/08/2025	08:07:47.723	26		154.12
			26	154.12
			26	154.12
29/08/2025	08:07:45.067	6		154.12
			6	154.12
			6	154.12
29/08/2025	08:06:07.275	6		153.86
			6	153.86
			6	153.86
29/08/2025	08:06:04.653	2		153.86
			2	153.86
			2	153.86
29/08/2025	08:06:03.245	1		154.10
			1	154.10
			1	154.10
29/08/2025	08:05:56.305	1		154.10
			1	154.10
			1	154.10
29/08/2025	08:05:55.898	1		153.86
			1	153.86
			1	153.86
29/08/2025	08:05:54.390	1		154.10
			1	154.10
			1	154.10
29/08/2025	08:05:50.296	1		154.10
			1	154.10
			1	154.10
29/08/2025	08:05:50.165	2		154.10
			2	154.10
			2	154.10
29/08/2025	08:05:46.641	1		154.10
			1	154.10
			1	154.10
29/08/2025	08:05:43.927	1		154.10
			1	154.10
			1	154.10
29/08/2025	08:05:42.619	4		154.10
			4	154.10
			4	154.10
29/08/2025	08:05:41.917	1		153.86
			1	153.86
			1	153.86
29/08/2025	08:05:11.386	5		154.10
			5	154.10
			5	154.10
29/08/2025	08:04:59.967	20		154.10
			20	154.10
			20	154.10
29/08/2025	08:03:25.556	25		154.10
			25	154.10
			25	154.10
29/08/2025	08:02:01.944	1		154.12
			1	154.12
			1	154.12
29/08/2025	08:01:07.427	3		153.86
			3	153.86
			3	153.86
29/08/2025	08:01:06.739	200		154.10
			200	154.10
			200	154.10
29/08/2025	08:00:48.369	140		154.10
			140	154.10
			42	154.10
			68	154.10
			30	154.10
29/08/2025	08:00:40.675	2		154.10
			1	154.10
			1	154.10
			2	154.10
29/08/2025	08:00:02.041	62		153.84
			30	153.84
			32	153.84
			62	153.84
29/08/2025	08:00:01.852	117		154.08
			117	154.08
			117	154.08
29/08/2025	08:00:01.606	5		154.08
			5	154.08
			5	154.08
29/08/2025	07:59:23.203	4		153.84
			4	153.84
			4	153.84
29/08/2025	07:58:59.062	5		154.08
			5	154.08
			5	154.08
29/08/2025	07:58:40.578	50		154.08
			50	154.08
			50	154.08
29/08/2025	07:58:03.926	100		154.08
			100	154.08
			100	154.08
29/08/2025	07:57:24.508	25		154.08
			25	154.08
			25	154.08
29/08/2025	07:54:39.608	50		154.08
			50	154.08
			15	154.08
			35	154.08
29/08/2025	07:53:52.885	51		154.08
			51	154.08
			30	154.08
			21	154.08
29/08/2025	07:53:21.090	10		154.08
			10	154.08
			10	154.08
29/08/2025	07:53:18.136	12		154.08
			12	154.08
			12	154.08
29/08/2025	07:51:19.193	20		154.08
			20	154.08
			20	154.08
29/08/2025	07:50:25.033	20		153.84
			20	153.84
			8	153.84
			12	153.84
29/08/2025	07:49:59.885	30		154.00
			30	154.00
			30	154.00
29/08/2025	07:49:11.266	20		154.08
			20	154.08
			20	154.08
29/08/2025	07:48:49.113	2		154.08
			2	154.08
			2	154.08
29/08/2025	07:47:58.087	150		153.82
			30	153.82
			120	153.82
			150	153.82
29/08/2025	07:45:37.801	24		153.82
			24	153.82
			24	153.82
29/08/2025	07:45:08.602	8		154.10
			8	154.10
			8	154.10
29/08/2025	07:45:05.254	30		154.10
			30	154.10
			30	154.10
29/08/2025	07:45:01.396	65		153.82
			65	153.82
			65	153.82
29/08/2025	07:44:29.702	20		153.84
			20	153.84
			20	153.84
29/08/2025	07:43:54.166	15		154.18
			15	154.18
			15	154.18
29/08/2025	07:43:44.654	502		153.84
			40	153.84
			10	153.84
			2	153.84
			288	153.84
			500	153.84
			50	153.84
			95	153.84
			19	153.84
29/08/2025	07:43:23.507	400		154.02
			400	154.02
			400	154.02
29/08/2025	07:42:54.989	20		154.22
			20	154.22
			20	154.22
29/08/2025	07:42:38.667	85		154.02
			85	154.02
			25	154.02
			30	154.02
			30	154.02
29/08/2025	07:41:59.099	3		154.02
			3	154.02
			3	154.02
29/08/2025	07:41:41.799	2		154.28
			2	154.28
			2	154.28
29/08/2025	07:40:46.488	25		154.02
			25	154.02
			25	154.02
29/08/2025	07:40:31.079	30		154.28
			20	154.28
			10	154.28
			30	154.28
29/08/2025	07:39:36.749	3		154.24
			3	154.24
			3	154.24
29/08/2025	07:39:30.525	5		154.24
			5	154.24
			5	154.24
29/08/2025	07:39:30.416	116		154.24
			116	154.24
			116	154.24
29/08/2025	07:36:53.427	25		154.24
			25	154.24
			25	154.24
29/08/2025	07:35:41.320	10		154.02
			10	154.02
			10	154.02
29/08/2025	07:35:01.886	32		154.20
			32	154.20
			32	154.20
29/08/2025	07:34:46.022	5		154.20
			5	154.20
			5	154.20
29/08/2025	07:34:02.809	18		154.20
			18	154.20
			18	154.20
29/08/2025	07:33:14.522	250		154.20
			250	154.20
			250	154.20
29/08/2025	07:32:48.883	30		153.92
			30	153.92
			30	153.92
29/08/2025	07:32:40.293	30		154.14
			30	154.14
			30	154.14
29/08/2025	07:32:20.233	20		154.14
			20	154.14
			20	154.14
29/08/2025	07:32:08.881	10		154.00
			10	154.00
			10	154.00
29/08/2025	07:31:58.962	4		153.92
			4	153.92
			4	153.92
29/08/2025	07:30:42.509	50		154.14
			1	154.14
			47	154.14
			2	154.14
			50	154.14
29/08/2025	07:30:27.400	1 180		154.14
			2	154.14
			25	154.14
			7	154.14
			6	154.14
			200	154.14
			15	154.14
			12	154.14
			10	154.14
			10	154.14
			3	154.14
			8	154.14
			3	154.14
			6	154.14
			51	154.14
			50	154.14
			7	154.14
			200	154.14
			6	154.14
			50	154.14
			2	154.14
			10	154.14
			10	154.14
			400	154.14
			7	154.14
			200	154.14
			3	154.14
			3	154.14
			2	154.14
			4	154.14
			10	154.14
			7	154.14
			2	154.14
			20	154.14
			6	154.14
			5	154.14
			1	154.14
			17	154.14
			10	154.14
			5	154.14
			15	154.14
			1	154.14
			20	154.14
			162	154.14
			17	154.14
			5	154.14
			5	154.14
			2	154.14
			679	154.14
			18	154.14
			10	154.14
			10	154.14
			6	154.14
			15	154.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.00
Ask: 1 660.00
Volume: 8 343
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 09:06:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice