Tradegate Exchange

Mercedes-Benz Group AG

2279

1679

53.90

Date	Time	Volume	Order Volume	Price
23/07/2025	16:59:57.285	400		53.90
			400	53.90
			400	53.90
23/07/2025	16:59:53.669	55		53.90
			55	53.90
			55	53.90
23/07/2025	16:59:15.678	9		53.91
			9	53.91
			9	53.91
23/07/2025	16:57:06.600	99		53.94
			99	53.94
			99	53.94
23/07/2025	16:56:45.579	100		53.95
			100	53.95
			100	53.95
23/07/2025	16:56:23.199	223		53.95
			223	53.95
			223	53.95
23/07/2025	16:55:48.609	35		53.92
			35	53.92
			35	53.92
23/07/2025	16:55:44.157	1		53.93
			1	53.93
			1	53.93
23/07/2025	16:55:01.175	1		53.94
			1	53.94
			1	53.94
23/07/2025	16:54:50.265	29		53.94
			29	53.94
			29	53.94
23/07/2025	16:54:44.773	1		53.94
			1	53.94
			1	53.94
23/07/2025	16:54:38.394	9		53.94
			9	53.94
			9	53.94
23/07/2025	16:54:29.307	38		53.95
			38	53.95
			38	53.95
23/07/2025	16:54:24.473	75		53.92
			75	53.92
			75	53.92
23/07/2025	16:54:22.912	400		53.92
			400	53.92
			400	53.92
23/07/2025	16:54:22.522	100		53.91
			100	53.91
			100	53.91
23/07/2025	16:54:22.133	1		53.90
			1	53.90
			1	53.90
23/07/2025	16:54:16.530	2		53.90
			2	53.90
			2	53.90
23/07/2025	16:54:16.188	100		53.90
			100	53.90
			100	53.90
23/07/2025	16:54:13.062	1		53.91
			1	53.91
			1	53.91
23/07/2025	16:53:58.359	1		53.88
			1	53.88
			1	53.88
23/07/2025	16:53:18.213	55		53.87
			55	53.87
			55	53.87
23/07/2025	16:53:10.863	33		53.87
			33	53.87
			33	53.87
23/07/2025	16:53:08.421	5		53.87
			5	53.87
			5	53.87
23/07/2025	16:52:03.520	6		53.85
			6	53.85
			6	53.85
23/07/2025	16:51:38.986	2		53.87
			2	53.87
			2	53.87
23/07/2025	16:49:37.314	400		53.88
			400	53.88
			400	53.88
23/07/2025	16:48:23.422	25		53.90
			25	53.90
			25	53.90
23/07/2025	16:47:16.461	2		53.86
			2	53.86
			2	53.86
23/07/2025	16:46:47.663	100		53.85
			100	53.85
			100	53.85
23/07/2025	16:46:02.739	400		53.81
			400	53.81
			400	53.81
23/07/2025	16:45:35.488	1		53.82
			1	53.82
			1	53.82
23/07/2025	16:45:28.889	2		53.82
			2	53.82
			2	53.82
23/07/2025	16:43:39.633	12		53.86
			12	53.86
			12	53.86
23/07/2025	16:42:55.967	400		53.84
			400	53.84
			400	53.84
23/07/2025	16:42:08.874	25		53.87
			25	53.87
			25	53.87
23/07/2025	16:40:51.989	250		53.85
			250	53.85
			250	53.85
23/07/2025	16:40:46.228	50		53.84
			50	53.84
			50	53.84
23/07/2025	16:40:27.997	140		53.81
			140	53.81
			140	53.81
23/07/2025	16:40:08.661	1 070		53.80
			400	53.80
			800	53.80
			270	53.80
			670	53.80
23/07/2025	16:40:05.370	400		53.80
			400	53.80
			400	53.80
23/07/2025	16:40:01.513	250		53.79
			250	53.79
			250	53.79
23/07/2025	16:39:49.426	100		53.77
			100	53.77
			100	53.77
23/07/2025	16:39:44.870	15		53.76
			15	53.76
			15	53.76
23/07/2025	16:39:30.645	400		53.80
			400	53.80
			100	53.80
			300	53.80
23/07/2025	16:39:18.708	14		53.76
			14	53.76
			14	53.76
23/07/2025	16:38:35.881	86		53.74
			86	53.74
			86	53.74
23/07/2025	16:38:09.719	12		53.74
			12	53.74
			12	53.74
23/07/2025	16:38:00.454	50		53.73
			50	53.73
			50	53.73
23/07/2025	16:37:50.327	50		53.70
			50	53.70
			50	53.70
23/07/2025	16:37:00.330	100		53.75
			100	53.75
			100	53.75
23/07/2025	16:36:42.478	1		53.78
			1	53.78
			1	53.78
23/07/2025	16:36:35.581	15		53.76
			15	53.76
			15	53.76
23/07/2025	16:36:33.290	3		53.76
			3	53.76
			3	53.76
23/07/2025	16:36:11.390	2		53.76
			2	53.76
			2	53.76
23/07/2025	16:36:03.703	300		53.76
			300	53.76
			300	53.76
23/07/2025	16:35:59.015	400		53.77
			400	53.77
			400	53.77
23/07/2025	16:35:32.556	235		53.78
			235	53.78
			235	53.78
23/07/2025	16:35:25.681	100		53.77
			100	53.77
			100	53.77
23/07/2025	16:35:15.790	100		53.76
			100	53.76
			100	53.76
23/07/2025	16:35:08.177	400		53.75
			400	53.75
			400	53.75
23/07/2025	16:35:01.386	400		53.75
			400	53.75
			400	53.75
23/07/2025	16:32:39.285	4		53.70
			4	53.70
			4	53.70
23/07/2025	16:32:20.016	395		53.71
			395	53.71
			395	53.71
23/07/2025	16:31:35.150	25		53.69
			25	53.69
			25	53.69
23/07/2025	16:31:10.868	150		53.69
			150	53.69
			150	53.69
23/07/2025	16:31:06.122	55		53.70
			55	53.70
			55	53.70
23/07/2025	16:30:42.685	40		53.68
			40	53.68
			40	53.68
23/07/2025	16:30:39.453	22		53.67
			22	53.67
			22	53.67
23/07/2025	16:30:12.026	1		53.70
			1	53.70
			1	53.70
23/07/2025	16:29:47.591	50		53.70
			50	53.70
			50	53.70
23/07/2025	16:29:42.059	290		53.70
			90	53.70
			290	53.70
			200	53.70
23/07/2025	16:29:41.706	400		53.70
			400	53.70
			400	53.70
23/07/2025	16:28:39.331	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:28:32.560	60		53.72
			60	53.72
			60	53.72
23/07/2025	16:28:08.887	200		53.72
			200	53.72
			200	53.72
23/07/2025	16:27:54.171	400		53.75
			400	53.75
			400	53.75
23/07/2025	16:27:53.797	400		53.75
			400	53.75
			400	53.75
23/07/2025	16:27:53.515	400		53.75
			400	53.75
			400	53.75
23/07/2025	16:27:50.015	400		53.75
			400	53.75
			400	53.75
23/07/2025	16:27:34.197	5		53.72
			5	53.72
			5	53.72
23/07/2025	16:27:23.388	70		53.72
			70	53.72
			70	53.72
23/07/2025	16:27:22.696	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:27:21.890	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:27:21.242	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:27:20.654	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:27:20.020	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:27:19.375	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:27:18.875	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:27:13.417	400		53.72
			400	53.72
			400	53.72
23/07/2025	16:26:59.434	100		53.70
			100	53.70
			100	53.70
23/07/2025	16:26:57.821	10		53.69
			10	53.69
			10	53.69
23/07/2025	16:26:42.783	1		53.69
			1	53.69
			1	53.69
23/07/2025	16:25:58.955	600		53.75
			600	53.75
			600	53.75
23/07/2025	16:25:45.428	20		53.73
			20	53.73
			20	53.73
23/07/2025	16:24:47.236	13		53.69
			13	53.69
			13	53.69
23/07/2025	16:24:43.473	9		53.69
			9	53.69
			9	53.69
23/07/2025	16:24:39.092	400		53.69
			400	53.69
			400	53.69
23/07/2025	16:24:20.322	50		53.69
			50	53.69
			50	53.69
23/07/2025	16:22:26.296	400		53.71
			400	53.71
			400	53.71
23/07/2025	16:20:50.227	357		53.72
			357	53.72
			250	53.72
			100	53.72
			7	53.72
23/07/2025	16:20:18.643	600		53.72
			100	53.72
			400	53.72
			600	53.72
			100	53.72
23/07/2025	16:17:11.023	500		53.60
			500	53.60
			500	53.60
23/07/2025	16:16:21.534	30		53.64
			30	53.64
			30	53.64
23/07/2025	16:15:50.165	15		53.67
			15	53.67
			15	53.67
23/07/2025	16:15:44.083	10		53.67
			10	53.67
			10	53.67
23/07/2025	16:15:35.455	600		53.66
			600	53.66
			600	53.66
23/07/2025	16:14:37.577	210		53.62
			210	53.62
			210	53.62
23/07/2025	16:14:16.714	20		53.56
			20	53.56
			20	53.56
23/07/2025	16:13:37.642	400		53.56
			400	53.56
			400	53.56
23/07/2025	16:13:06.913	20		53.55
			20	53.55
			20	53.55
23/07/2025	16:12:51.366	300		53.55
			300	53.55
			300	53.55
23/07/2025	16:11:24.564	1		53.58
			1	53.58
			1	53.58
23/07/2025	16:11:09.975	1		53.59
			1	53.59
			1	53.59
23/07/2025	16:10:33.212	1		53.57
			1	53.57
			1	53.57
23/07/2025	16:10:17.330	6		53.57
			6	53.57
			6	53.57
23/07/2025	16:10:04.672	3		53.55
			3	53.55
			3	53.55
23/07/2025	16:09:53.076	150		53.56
			150	53.56
			150	53.56
23/07/2025	16:09:37.399	150		53.54
			150	53.54
			150	53.54
23/07/2025	16:09:19.097	400		53.55
			400	53.55
			400	53.55
23/07/2025	16:09:13.244	89		53.56
			89	53.56
			89	53.56
23/07/2025	16:07:29.988	95		53.45
			95	53.45
			95	53.45
23/07/2025	16:07:24.541	42		53.50
			42	53.50
			42	53.50
23/07/2025	16:07:24.175	151		53.50
			125	53.50
			26	53.50
			151	53.50
23/07/2025	16:07:01.255	600		53.45
			600	53.45
			600	53.45
23/07/2025	16:06:52.692	100		53.45
			100	53.45
			100	53.45
23/07/2025	16:06:24.379	2		53.45
			2	53.45
			2	53.45
23/07/2025	16:06:14.925	2		53.46
			2	53.46
			2	53.46
23/07/2025	16:06:14.527	175		53.46
			175	53.46
			175	53.46
23/07/2025	16:05:15.384	3		53.44
			3	53.44
			3	53.44
23/07/2025	16:02:51.159	160		53.39
			160	53.39
			160	53.39
23/07/2025	16:01:31.250	300		53.35
			300	53.35
			300	53.35
23/07/2025	16:00:23.459	45		53.36
			45	53.36
			45	53.36
23/07/2025	16:00:13.562	385		53.33
			385	53.33
			385	53.33
23/07/2025	16:00:09.376	1		53.37
			1	53.37
			1	53.37
23/07/2025	15:59:45.957	5		53.37
			5	53.37
			5	53.37
23/07/2025	15:59:45.612	6		53.36
			6	53.36
			6	53.36
23/07/2025	15:59:35.970	133		53.36
			133	53.36
			133	53.36
23/07/2025	15:58:54.696	150		53.38
			150	53.38
			150	53.38
23/07/2025	15:58:26.839	37		53.35
			37	53.35
			37	53.35
23/07/2025	15:57:51.511	185		53.39
			185	53.39
			185	53.39
23/07/2025	15:57:33.640	60		53.38
			60	53.38
			60	53.38
23/07/2025	15:57:26.000	165		53.39
			165	53.39
			165	53.39
23/07/2025	15:57:16.666	20		53.35
			20	53.35
			20	53.35
23/07/2025	15:57:07.305	2		53.34
			2	53.34
			2	53.34
23/07/2025	15:57:05.742	55		53.33
			55	53.33
			55	53.33
23/07/2025	15:57:02.134	10		53.34
			10	53.34
			10	53.34
23/07/2025	15:56:48.410	502		53.35
			2	53.35
			500	53.35
			412	53.35
			90	53.35
23/07/2025	15:56:10.669	500		53.35
			500	53.35
			500	53.35
23/07/2025	15:56:04.219	4		53.36
			4	53.36
			4	53.36
23/07/2025	15:56:04.020	14		53.36
			14	53.36
			14	53.36
23/07/2025	15:55:56.279	38		53.36
			38	53.36
			38	53.36
23/07/2025	15:55:13.050	50		53.36
			50	53.36
			50	53.36
23/07/2025	15:55:12.262	80		53.35
			80	53.35
			80	53.35
23/07/2025	15:55:09.540	22		53.35
			22	53.35
			22	53.35
23/07/2025	15:54:26.854	10		53.36
			10	53.36
			10	53.36
23/07/2025	15:54:26.768	92		53.36
			92	53.36
			92	53.36
23/07/2025	15:53:45.322	57		53.32
			57	53.32
			57	53.32
23/07/2025	15:53:02.428	1		53.31
			1	53.31
			1	53.31
23/07/2025	15:52:50.203	110		53.32
			110	53.32
			110	53.32
23/07/2025	15:52:33.030	1		53.33
			1	53.33
			1	53.33
23/07/2025	15:52:12.663	20		53.40
			20	53.40
			20	53.40
23/07/2025	15:51:50.309	30		53.42
			30	53.42
			30	53.42
23/07/2025	15:51:38.374	33		53.42
			33	53.42
			33	53.42
23/07/2025	15:51:23.246	38		53.43
			38	53.43
			38	53.43
23/07/2025	15:51:07.357	7		53.46
			7	53.46
			7	53.46
23/07/2025	15:51:05.808	60		53.46
			60	53.46
			60	53.46
23/07/2025	15:50:46.533	100		53.47
			100	53.47
			100	53.47
23/07/2025	15:50:40.147	100		53.45
			100	53.45
			100	53.45
23/07/2025	15:50:40.081	14		53.45
			14	53.45
			14	53.45
23/07/2025	15:50:25.165	66		53.46
			66	53.46
			66	53.46
23/07/2025	15:50:02.240	5		53.48
			5	53.48
			5	53.48
23/07/2025	15:49:59.793	2		53.49
			2	53.49
			2	53.49
23/07/2025	15:49:40.274	480		53.46
			480	53.46
			480	53.46
23/07/2025	15:49:25.223	2 670		53.54
			2 670	53.54
			600	53.54
			1 000	53.54
			557	53.54
			500	53.54
			13	53.54
23/07/2025	15:48:50.844	600		53.54
			600	53.54
			600	53.54
23/07/2025	15:48:10.180	200		53.50
			200	53.50
			200	53.50
23/07/2025	15:48:09.442	600		53.50
			600	53.50
			600	53.50
23/07/2025	15:48:08.013	600		53.50
			600	53.50
			600	53.50
23/07/2025	15:47:55.584	600		53.50
			600	53.50
			600	53.50
23/07/2025	15:47:26.198	1		53.54
			1	53.54
			1	53.54
23/07/2025	15:47:17.425	10		53.54
			10	53.54
			10	53.54
23/07/2025	15:46:39.370	15		53.55
			15	53.55
			15	53.55
23/07/2025	15:46:15.207	381		53.58
			381	53.58
			381	53.58
23/07/2025	15:45:15.458	12		53.63
			12	53.63
			12	53.63
23/07/2025	15:44:25.203	22		53.63
			22	53.63
			22	53.63
23/07/2025	15:44:10.850	1		53.63
			1	53.63
			1	53.63
23/07/2025	15:43:56.541	80		53.60
			80	53.60
			80	53.60
23/07/2025	15:43:43.389	1		53.61
			1	53.61
			1	53.61
23/07/2025	15:43:43.090	5		53.60
			5	53.60
			5	53.60
23/07/2025	15:42:52.857	37		53.58
			2	53.58
			35	53.58
			37	53.58
23/07/2025	15:42:33.393	400		53.58
			400	53.58
			400	53.58
23/07/2025	15:40:55.923	16		53.61
			16	53.61
			16	53.61
23/07/2025	15:40:43.513	30		53.64
			30	53.64
			30	53.64
23/07/2025	15:40:20.547	20		53.67
			20	53.67
			20	53.67
23/07/2025	15:39:38.382	25		53.74
			25	53.74
			25	53.74
23/07/2025	15:38:33.682	1		53.75
			1	53.75
			1	53.75
23/07/2025	15:37:51.997	322		53.72
			322	53.72
			322	53.72
23/07/2025	15:37:44.236	279		53.72
			279	53.72
			279	53.72
23/07/2025	15:37:19.186	10		53.72
			10	53.72
			10	53.72
23/07/2025	15:35:34.562	300		53.82
			300	53.82
			300	53.82
23/07/2025	15:35:34.123	400		53.82
			400	53.82
			400	53.82
23/07/2025	15:35:33.198	400		53.82
			400	53.82
			400	53.82
23/07/2025	15:35:27.872	400		53.83
			400	53.83
			400	53.83
23/07/2025	15:35:25.190	2		53.83
			2	53.83
			2	53.83
23/07/2025	15:34:51.799	60		53.87
			60	53.87
			60	53.87
23/07/2025	15:34:12.116	16		53.92
			16	53.92
			16	53.92
23/07/2025	15:34:00.130	1 674		53.91
			1 674	53.91
			1 674	53.91
23/07/2025	15:33:49.176	3		53.85
			3	53.85
			3	53.85
23/07/2025	15:33:46.528	4 950		53.85
			4 950	53.85
			4 950	53.85
23/07/2025	15:33:23.257	400		53.94
			400	53.94
			400	53.94
23/07/2025	15:33:11.560	100		53.94
			100	53.94
			100	53.94
23/07/2025	15:33:10.428	100		53.96
			100	53.96
			100	53.96
23/07/2025	15:32:34.115	5		53.95
			5	53.95
			5	53.95
23/07/2025	15:32:33.568	200		53.93
			200	53.93
			200	53.93
23/07/2025	15:32:26.071	600		53.93
			600	53.93
			600	53.93
23/07/2025	15:31:30.024	500		53.87
			500	53.87
			500	53.87
23/07/2025	15:31:25.450	15		53.86
			15	53.86
			15	53.86
23/07/2025	15:31:15.599	50		53.85
			50	53.85
			50	53.85
23/07/2025	15:30:56.685	100		53.82
			100	53.82
			100	53.82
23/07/2025	15:30:44.918	100		53.78
			100	53.78
			100	53.78
23/07/2025	15:30:09.608	10		53.75
			10	53.75
			10	53.75
23/07/2025	15:28:41.789	40		53.77
			40	53.77
			40	53.77
23/07/2025	15:27:50.540	20		53.77
			20	53.77
			20	53.77
23/07/2025	15:27:10.668	300		53.74
			300	53.74
			1	53.74
			299	53.74
23/07/2025	15:26:48.053	600		53.76
			600	53.76
			600	53.76
23/07/2025	15:25:40.316	50		53.68
			50	53.68
			50	53.68
23/07/2025	15:25:10.530	48		53.67
			48	53.67
			48	53.67
23/07/2025	15:24:08.120	1		53.67
			1	53.67
			1	53.67
23/07/2025	15:23:35.326	100		53.64
			100	53.64
			100	53.64
23/07/2025	15:23:10.875	1		53.68
			1	53.68
			1	53.68
23/07/2025	15:22:33.851	1		53.64
			1	53.64
			1	53.64
23/07/2025	15:22:11.109	20		53.66
			20	53.66
			20	53.66
23/07/2025	15:20:29.916	500		53.67
			500	53.67
			500	53.67
23/07/2025	15:20:16.903	100		53.66
			100	53.66
			100	53.66
23/07/2025	15:19:44.765	101		53.66
			101	53.66
			101	53.66
23/07/2025	15:19:16.674	400		53.66
			400	53.66
			400	53.66
23/07/2025	15:18:57.448	550		53.66
			550	53.66
			550	53.66
23/07/2025	15:18:50.314	600		53.66
			600	53.66
			600	53.66
23/07/2025	15:18:42.521	4		53.65
			4	53.65
			4	53.65
23/07/2025	15:16:10.478	600		53.61
			600	53.61
			600	53.61
23/07/2025	15:16:07.395	1		53.60
			1	53.60
			1	53.60
23/07/2025	15:16:01.011	1		53.61
			1	53.61
			1	53.61
23/07/2025	15:15:09.739	5		53.61
			5	53.61
			5	53.61
23/07/2025	15:15:06.324	100		53.61
			100	53.61
			100	53.61
23/07/2025	15:14:05.339	50		53.63
			50	53.63
			50	53.63
23/07/2025	15:13:54.112	100		53.63
			100	53.63
			100	53.63
23/07/2025	15:13:09.248	400		53.61
			400	53.61
			400	53.61
23/07/2025	15:12:13.220	100		53.63
			100	53.63
			100	53.63
23/07/2025	15:11:11.751	50		53.63
			50	53.63
			50	53.63
23/07/2025	15:11:11.542	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:11:11.351	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:11:11.130	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:11:10.940	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:10:53.401	600		53.64
			600	53.64
			600	53.64
23/07/2025	15:10:32.610	1		53.67
			1	53.67
			1	53.67
23/07/2025	15:09:40.053	300		53.72
			300	53.72
			300	53.72
23/07/2025	15:08:56.895	7		53.73
			7	53.73
			7	53.73
23/07/2025	15:08:01.655	10		53.78
			10	53.78
			10	53.78
23/07/2025	15:07:21.618	400		53.79
			400	53.79
			400	53.79
23/07/2025	15:07:10.440	100		53.77
			100	53.77
			100	53.77
23/07/2025	15:06:13.146	400		53.77
			400	53.77
			400	53.77
23/07/2025	15:05:47.100	400		53.79
			400	53.79
			400	53.79
23/07/2025	15:05:46.869	500		53.79
			500	53.79
			500	53.79
23/07/2025	15:05:46.339	500		53.79
			500	53.79
			500	53.79
23/07/2025	15:05:44.040	500		53.79
			500	53.79
			500	53.79
23/07/2025	15:05:30.613	600		53.79
			600	53.79
			600	53.79
23/07/2025	15:05:08.064	60		53.78
			60	53.78
			60	53.78
23/07/2025	15:04:37.812	500		53.78
			500	53.78
			500	53.78
23/07/2025	15:04:07.904	50		53.78
			50	53.78
			50	53.78
23/07/2025	15:02:39.838	200		53.73
			200	53.73
			200	53.73
23/07/2025	15:00:27.599	12		53.67
			12	53.67
			12	53.67
23/07/2025	15:00:09.743	55		53.70
			55	53.70
			55	53.70
23/07/2025	14:58:02.956	75		53.75
			75	53.75
			75	53.75
23/07/2025	14:56:56.138	40		53.76
			40	53.76
			40	53.76
23/07/2025	14:56:48.339	300		53.75
			300	53.75
			300	53.75
23/07/2025	14:55:31.686	41		53.73
			41	53.73
			41	53.73
23/07/2025	14:53:38.300	1		53.75
			1	53.75
			1	53.75
23/07/2025	14:53:08.864	50		53.75
			50	53.75
			50	53.75
23/07/2025	14:52:06.955	200		53.72
			200	53.72
			200	53.72
23/07/2025	14:49:39.205	300		53.79
			300	53.79
			300	53.79
23/07/2025	14:49:28.259	500		53.75
			500	53.75
			500	53.75
23/07/2025	14:48:58.539	77		53.76
			77	53.76
			77	53.76
23/07/2025	14:48:38.626	3		53.72
			3	53.72
			3	53.72
23/07/2025	14:48:28.555	120		53.70
			120	53.70
			120	53.70
23/07/2025	14:48:07.452	600		53.70
			571	53.70
			600	53.70
			29	53.70
23/07/2025	14:47:09.557	22		53.64
			22	53.64
			22	53.64
23/07/2025	14:44:50.458	15		53.55
			15	53.55
			15	53.55
23/07/2025	14:44:31.838	15		53.54
			15	53.54
			15	53.54
23/07/2025	14:44:02.669	25		53.55
			25	53.55
			25	53.55
23/07/2025	14:43:32.509	10		53.56
			10	53.56
			10	53.56
23/07/2025	14:42:51.521	100		53.59
			100	53.59
			100	53.59
23/07/2025	14:42:46.396	15		53.60
			15	53.60
			15	53.60
23/07/2025	14:42:32.026	1		53.61
			1	53.61
			1	53.61
23/07/2025	14:41:38.242	360		53.58
			360	53.58
			360	53.58
23/07/2025	14:41:03.554	25		53.61
			25	53.61
			25	53.61
23/07/2025	14:36:34.026	120		53.58
			120	53.58
			120	53.58
23/07/2025	14:36:29.534	27		53.58
			27	53.58
			27	53.58
23/07/2025	14:35:24.992	8		53.62
			8	53.62
			8	53.62
23/07/2025	14:34:57.770	400		53.59
			400	53.59
			400	53.59
23/07/2025	14:34:48.418	20		53.60
			20	53.60
			20	53.60
23/07/2025	14:34:42.909	40		53.61
			40	53.61
			40	53.61
23/07/2025	14:34:35.156	4		53.61
			4	53.61
			4	53.61
23/07/2025	14:34:32.399	25		53.60
			25	53.60
			25	53.60
23/07/2025	14:34:18.814	10		53.59
			10	53.59
			10	53.59
23/07/2025	14:32:07.032	10		53.57
			10	53.57
			10	53.57
23/07/2025	14:31:44.837	51		53.59
			51	53.59
			51	53.59
23/07/2025	14:31:28.394	12		53.61
			12	53.61
			12	53.61
23/07/2025	14:30:56.620	6		53.63
			6	53.63
			6	53.63
23/07/2025	14:29:51.117	12		53.66
			12	53.66
			12	53.66
23/07/2025	14:29:22.413	550		53.67
			150	53.67
			550	53.67
			400	53.67
23/07/2025	14:29:11.199	600		53.67
			600	53.67
			600	53.67
23/07/2025	14:28:52.985	1		53.65
			1	53.65
			1	53.65
23/07/2025	14:28:28.165	100		53.60
			100	53.60
			100	53.60
23/07/2025	14:28:08.054	500		53.59
			500	53.59
			500	53.59
23/07/2025	14:27:38.623	9		53.59
			9	53.59
			9	53.59
23/07/2025	14:27:28.276	1		53.60
			1	53.60
			1	53.60
23/07/2025	14:27:21.628	1		53.60
			1	53.60
			1	53.60
23/07/2025	14:26:47.407	4		53.54
			4	53.54
			4	53.54
23/07/2025	14:26:04.765	226		53.53
			226	53.53
			226	53.53
23/07/2025	14:25:57.523	400		53.54
			400	53.54
			400	53.54
23/07/2025	14:25:52.947	400		53.55
			400	53.55
			400	53.55
23/07/2025	14:25:44.768	1		53.54
			1	53.54
			1	53.54
23/07/2025	14:25:40.191	94		53.55
			94	53.55
			94	53.55
23/07/2025	14:25:08.282	1		53.56
			1	53.56
			1	53.56
23/07/2025	14:23:38.321	100		53.53
			100	53.53
			100	53.53
23/07/2025	14:23:13.039	312		53.53
			312	53.53
			312	53.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 246.20 / Ask: 246.30
Volume: 190 323
-5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 17:00:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice