SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
553
255,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:08:00,253 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 07.08.2025 | 13:06:44,456 | 5 | 255,45 | |
| 5 | 255,45 | |||
| 5 | 255,45 | |||
| 07.08.2025 | 13:05:57,449 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 07.08.2025 | 13:05:31,166 | 15 | 255,55 | |
| 15 | 255,55 | |||
| 15 | 255,55 | |||
| 07.08.2025 | 13:04:41,462 | 200 | 255,50 | |
| 200 | 255,50 | |||
| 200 | 255,50 | |||
| 07.08.2025 | 13:04:38,472 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 07.08.2025 | 13:04:06,189 | 200 | 255,55 | |
| 200 | 255,55 | |||
| 200 | 255,55 | |||
| 07.08.2025 | 13:03:44,267 | 31 | 255,50 | |
| 31 | 255,50 | |||
| 31 | 255,50 | |||
| 07.08.2025 | 13:03:34,772 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 07.08.2025 | 13:03:29,693 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 07.08.2025 | 13:02:49,255 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 07.08.2025 | 13:02:22,638 | 250 | 255,35 | |
| 250 | 255,35 | |||
| 250 | 255,35 | |||
| 07.08.2025 | 13:00:45,877 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 07.08.2025 | 12:59:54,519 | 50 | 255,10 | |
| 50 | 255,10 | |||
| 50 | 255,10 | |||
| 07.08.2025 | 12:59:48,018 | 80 | 255,10 | |
| 80 | 255,10 | |||
| 80 | 255,10 | |||
| 07.08.2025 | 12:59:38,909 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 07.08.2025 | 12:59:03,898 | 37 | 255,10 | |
| 37 | 255,10 | |||
| 37 | 255,10 | |||
| 07.08.2025 | 12:58:59,477 | 20 | 255,10 | |
| 20 | 255,10 | |||
| 20 | 255,10 | |||
| 07.08.2025 | 12:58:44,560 | 9 | 255,05 | |
| 9 | 255,05 | |||
| 9 | 255,05 | |||
| 07.08.2025 | 12:55:02,166 | 15 | 255,25 | |
| 15 | 255,25 | |||
| 15 | 255,25 | |||
| 07.08.2025 | 12:54:38,148 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 07.08.2025 | 12:54:36,133 | 25 | 255,35 | |
| 25 | 255,35 | |||
| 25 | 255,35 | |||
| 07.08.2025 | 12:54:07,430 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 07.08.2025 | 12:53:59,144 | 48 | 255,35 | |
| 48 | 255,35 | |||
| 48 | 255,35 | |||
| 07.08.2025 | 12:52:42,850 | 30 | 255,05 | |
| 30 | 255,05 | |||
| 30 | 255,05 | |||
| 07.08.2025 | 12:52:26,822 | 12 | 255,05 | |
| 12 | 255,05 | |||
| 12 | 255,05 | |||
| 07.08.2025 | 12:51:40,056 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 07.08.2025 | 12:49:10,133 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 07.08.2025 | 12:48:02,219 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 07.08.2025 | 12:47:35,146 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 07.08.2025 | 12:44:50,678 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 07.08.2025 | 12:44:28,398 | 22 | 254,95 | |
| 22 | 254,95 | |||
| 22 | 254,95 | |||
| 07.08.2025 | 12:43:47,526 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 07.08.2025 | 12:42:49,263 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 07.08.2025 | 12:42:36,189 | 92 | 254,90 | |
| 92 | 254,90 | |||
| 92 | 254,90 | |||
| 07.08.2025 | 12:42:32,490 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 07.08.2025 | 12:42:29,609 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 07.08.2025 | 12:40:06,082 | 95 | 254,85 | |
| 95 | 254,85 | |||
| 95 | 254,85 | |||
| 07.08.2025 | 12:39:45,298 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 07.08.2025 | 12:38:59,926 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 07.08.2025 | 12:37:15,317 | 35 | 254,95 | |
| 35 | 254,95 | |||
| 35 | 254,95 | |||
| 07.08.2025 | 12:37:12,137 | 41 | 254,90 | |
| 41 | 254,90 | |||
| 41 | 254,90 | |||
| 07.08.2025 | 12:36:59,308 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 07.08.2025 | 12:34:03,460 | 160 | 254,90 | |
| 160 | 254,90 | |||
| 160 | 254,90 | |||
| 07.08.2025 | 12:32:01,287 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 07.08.2025 | 12:30:55,148 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 07.08.2025 | 12:30:44,270 | 47 | 255,05 | |
| 47 | 255,05 | |||
| 47 | 255,05 | |||
| 07.08.2025 | 12:30:35,914 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 07.08.2025 | 12:30:35,360 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 07.08.2025 | 12:29:07,581 | 12 | 255,15 | |
| 12 | 255,15 | |||
| 12 | 255,15 | |||
| 07.08.2025 | 12:25:55,666 | 53 | 255,05 | |
| 53 | 255,05 | |||
| 53 | 255,05 | |||
| 07.08.2025 | 12:25:38,193 | 30 | 255,15 | |
| 30 | 255,15 | |||
| 30 | 255,15 | |||
| 07.08.2025 | 12:25:13,376 | 200 | 255,20 | |
| 200 | 255,20 | |||
| 200 | 255,20 | |||
| 07.08.2025 | 12:24:14,843 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 07.08.2025 | 12:22:24,161 | 3 | 255,45 | |
| 3 | 255,45 | |||
| 3 | 255,45 | |||
| 07.08.2025 | 12:21:52,667 | 7 | 255,65 | |
| 7 | 255,65 | |||
| 7 | 255,65 | |||
| 07.08.2025 | 12:20:37,032 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 07.08.2025 | 12:20:23,439 | 78 | 255,75 | |
| 78 | 255,75 | |||
| 78 | 255,75 | |||
| 07.08.2025 | 12:19:42,516 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 07.08.2025 | 12:19:24,335 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 07.08.2025 | 12:18:24,458 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 07.08.2025 | 12:18:05,735 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 07.08.2025 | 12:18:04,820 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 07.08.2025 | 12:17:26,924 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 07.08.2025 | 12:17:08,632 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 07.08.2025 | 12:17:03,113 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 07.08.2025 | 12:16:56,082 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 07.08.2025 | 12:16:44,573 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 07.08.2025 | 12:15:43,297 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 07.08.2025 | 12:15:04,010 | 250 | 255,35 | |
| 250 | 255,35 | |||
| 250 | 255,35 | |||
| 07.08.2025 | 12:14:54,523 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 07.08.2025 | 12:14:09,527 | 18 | 255,35 | |
| 18 | 255,35 | |||
| 18 | 255,35 | |||
| 07.08.2025 | 12:14:00,185 | 5 | 255,30 | |
| 5 | 255,30 | |||
| 5 | 255,30 | |||
| 07.08.2025 | 12:13:48,442 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 07.08.2025 | 12:12:38,330 | 35 | 255,35 | |
| 35 | 255,35 | |||
| 35 | 255,35 | |||
| 07.08.2025 | 12:12:28,306 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 07.08.2025 | 12:09:54,933 | 12 | 255,40 | |
| 12 | 255,40 | |||
| 12 | 255,40 | |||
| 07.08.2025 | 12:08:40,943 | 6 | 255,55 | |
| 6 | 255,55 | |||
| 6 | 255,55 | |||
| 07.08.2025 | 12:08:05,749 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 07.08.2025 | 12:07:36,355 | 118 | 255,55 | |
| 118 | 255,55 | |||
| 118 | 255,55 | |||
| 07.08.2025 | 12:05:39,683 | 28 | 255,45 | |
| 28 | 255,45 | |||
| 28 | 255,45 | |||
| 07.08.2025 | 12:04:43,258 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 07.08.2025 | 12:04:05,512 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 07.08.2025 | 12:03:39,027 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 07.08.2025 | 12:03:38,095 | 200 | 255,45 | |
| 200 | 255,45 | |||
| 200 | 255,45 | |||
| 07.08.2025 | 12:02:24,538 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 07.08.2025 | 12:00:59,919 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 07.08.2025 | 12:00:47,245 | 40 | 255,20 | |
| 40 | 255,20 | |||
| 40 | 255,20 | |||
| 07.08.2025 | 12:00:31,190 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 07.08.2025 | 12:00:28,131 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 07.08.2025 | 11:58:57,068 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 07.08.2025 | 11:58:48,295 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 07.08.2025 | 11:58:36,093 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 07.08.2025 | 11:58:34,049 | 50 | 255,60 | |
| 50 | 255,60 | |||
| 50 | 255,60 | |||
| 07.08.2025 | 11:58:30,257 | 31 | 255,70 | |
| 31 | 255,70 | |||
| 31 | 255,70 | |||
| 07.08.2025 | 11:56:12,082 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 07.08.2025 | 11:55:22,521 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 07.08.2025 | 11:54:11,033 | 100 | 255,30 | |
| 100 | 255,30 | |||
| 100 | 255,30 | |||
| 07.08.2025 | 11:53:08,422 | 6 | 255,45 | |
| 6 | 255,45 | |||
| 6 | 255,45 | |||
| 07.08.2025 | 11:52:19,794 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 07.08.2025 | 11:51:50,864 | 120 | 255,40 | |
| 44 | 255,40 | |||
| 76 | 255,40 | |||
| 120 | 255,40 | |||
| 07.08.2025 | 11:51:47,461 | 200 | 255,40 | |
| 200 | 255,40 | |||
| 200 | 255,40 | |||
| 07.08.2025 | 11:51:28,104 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 07.08.2025 | 11:50:12,058 | 190 | 255,20 | |
| 190 | 255,20 | |||
| 190 | 255,20 | |||
| 07.08.2025 | 11:49:35,009 | 200 | 255,25 | |
| 200 | 255,25 | |||
| 200 | 255,25 | |||
| 07.08.2025 | 11:49:24,440 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 07.08.2025 | 11:49:00,429 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 07.08.2025 | 11:47:28,099 | 250 | 255,20 | |
| 250 | 255,20 | |||
| 250 | 255,20 | |||
| 07.08.2025 | 11:47:21,068 | 120 | 255,30 | |
| 120 | 255,30 | |||
| 120 | 255,30 | |||
| 07.08.2025 | 11:46:31,427 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 07.08.2025 | 11:45:55,411 | 98 | 255,20 | |
| 98 | 255,20 | |||
| 98 | 255,20 | |||
| 07.08.2025 | 11:45:46,937 | 6 | 255,25 | |
| 6 | 255,25 | |||
| 6 | 255,25 | |||
| 07.08.2025 | 11:45:34,016 | 50 | 255,10 | |
| 50 | 255,10 | |||
| 50 | 255,10 | |||
| 07.08.2025 | 11:45:19,042 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 07.08.2025 | 11:43:10,065 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07.08.2025 | 11:43:06,093 | 13 | 255,00 | |
| 13 | 255,00 | |||
| 13 | 255,00 | |||
| 07.08.2025 | 11:42:55,581 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 07.08.2025 | 11:42:53,448 | 12 | 254,90 | |
| 12 | 254,90 | |||
| 12 | 254,90 | |||
| 07.08.2025 | 11:42:48,703 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 07.08.2025 | 11:42:32,048 | 99 | 254,65 | |
| 99 | 254,65 | |||
| 99 | 254,65 | |||
| 07.08.2025 | 11:41:53,958 | 79 | 254,60 | |
| 79 | 254,60 | |||
| 79 | 254,60 | |||
| 07.08.2025 | 11:40:38,203 | 20 | 254,55 | |
| 20 | 254,55 | |||
| 20 | 254,55 | |||
| 07.08.2025 | 11:40:02,870 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 07.08.2025 | 11:38:31,753 | 9 | 255,15 | |
| 9 | 255,15 | |||
| 9 | 255,15 | |||
| 07.08.2025 | 11:38:07,782 | 65 | 255,15 | |
| 65 | 255,15 | |||
| 65 | 255,15 | |||
| 07.08.2025 | 11:37:50,538 | 50 | 255,35 | |
| 50 | 255,35 | |||
| 50 | 255,35 | |||
| 07.08.2025 | 11:36:28,399 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 07.08.2025 | 11:36:25,366 | 55 | 255,75 | |
| 55 | 255,75 | |||
| 55 | 255,75 | |||
| 07.08.2025 | 11:36:20,854 | 200 | 255,80 | |
| 200 | 255,80 | |||
| 200 | 255,80 | |||
| 07.08.2025 | 11:36:15,065 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 07.08.2025 | 11:34:20,449 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 07.08.2025 | 11:34:17,541 | 47 | 256,15 | |
| 47 | 256,15 | |||
| 47 | 256,15 | |||
| 07.08.2025 | 11:34:13,538 | 20 | 256,10 | |
| 20 | 256,10 | |||
| 20 | 256,10 | |||
| 07.08.2025 | 11:34:03,078 | 100 | 256,10 | |
| 100 | 256,10 | |||
| 100 | 256,10 | |||
| 07.08.2025 | 11:33:47,412 | 70 | 256,00 | |
| 70 | 256,00 | |||
| 70 | 256,00 | |||
| 07.08.2025 | 11:33:37,939 | 13 | 256,15 | |
| 13 | 256,15 | |||
| 13 | 256,15 | |||
| 07.08.2025 | 11:32:55,939 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 07.08.2025 | 11:32:51,705 | 20 | 256,10 | |
| 20 | 256,10 | |||
| 20 | 256,10 | |||
| 07.08.2025 | 11:32:51,595 | 157 | 256,00 | |
| 12 | 256,00 | |||
| 60 | 256,00 | |||
| 4 | 256,00 | |||
| 8 | 256,00 | |||
| 15 | 256,00 | |||
| 38 | 256,00 | |||
| 20 | 256,00 | |||
| 157 | 256,00 | |||
| 07.08.2025 | 11:32:48,883 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 07.08.2025 | 11:32:34,216 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 07.08.2025 | 11:32:27,605 | 17 | 255,90 | |
| 17 | 255,90 | |||
| 17 | 255,90 | |||
| 07.08.2025 | 11:32:24,042 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 07.08.2025 | 11:32:13,237 | 50 | 255,65 | |
| 50 | 255,65 | |||
| 50 | 255,65 | |||
| 07.08.2025 | 11:32:02,171 | 7 | 255,60 | |
| 6 | 255,60 | |||
| 7 | 255,60 | |||
| 1 | 255,60 | |||
| 07.08.2025 | 11:31:49,688 | 250 | 255,45 | |
| 250 | 255,45 | |||
| 250 | 255,45 | |||
| 07.08.2025 | 11:31:41,985 | 250 | 255,45 | |
| 250 | 255,45 | |||
| 250 | 255,45 | |||
| 07.08.2025 | 11:31:37,347 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 07.08.2025 | 11:31:21,620 | 78 | 255,30 | |
| 78 | 255,30 | |||
| 78 | 255,30 | |||
| 07.08.2025 | 11:31:06,667 | 200 | 255,45 | |
| 200 | 255,45 | |||
| 200 | 255,45 | |||
| 07.08.2025 | 11:30:48,545 | 15 | 255,40 | |
| 15 | 255,40 | |||
| 15 | 255,40 | |||
| 07.08.2025 | 11:30:45,563 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 07.08.2025 | 11:30:29,476 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 07.08.2025 | 11:30:27,894 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 07.08.2025 | 11:29:38,542 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 07.08.2025 | 11:29:36,929 | 102 | 254,95 | |
| 102 | 254,95 | |||
| 102 | 254,95 | |||
| 07.08.2025 | 11:28:59,200 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07.08.2025 | 11:28:37,075 | 200 | 254,75 | |
| 200 | 254,75 | |||
| 200 | 254,75 | |||
| 07.08.2025 | 11:27:18,160 | 13 | 254,95 | |
| 13 | 254,95 | |||
| 13 | 254,95 | |||
| 07.08.2025 | 11:26:48,998 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 07.08.2025 | 11:26:09,108 | 54 | 255,00 | |
| 14 | 255,00 | |||
| 54 | 255,00 | |||
| 40 | 255,00 | |||
| 07.08.2025 | 11:25:48,582 | 30 | 254,75 | |
| 30 | 254,75 | |||
| 30 | 254,75 | |||
| 07.08.2025 | 11:25:01,134 | 19 | 254,75 | |
| 19 | 254,75 | |||
| 19 | 254,75 | |||
| 07.08.2025 | 11:23:25,880 | 16 | 254,60 | |
| 16 | 254,60 | |||
| 16 | 254,60 | |||
| 07.08.2025 | 11:23:18,388 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 07.08.2025 | 11:20:35,286 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 07.08.2025 | 11:18:00,599 | 200 | 254,90 | |
| 200 | 254,90 | |||
| 200 | 254,90 | |||
| 07.08.2025 | 11:17:53,280 | 200 | 254,90 | |
| 200 | 254,90 | |||
| 200 | 254,90 | |||
| 07.08.2025 | 11:17:19,218 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 07.08.2025 | 11:17:15,465 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 07.08.2025 | 11:17:08,569 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 07.08.2025 | 11:17:07,727 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 07.08.2025 | 11:15:49,734 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 07.08.2025 | 11:15:10,534 | 8 | 255,15 | |
| 8 | 255,15 | |||
| 8 | 255,15 | |||
| 07.08.2025 | 11:14:52,386 | 24 | 255,30 | |
| 24 | 255,30 | |||
| 24 | 255,30 | |||
| 07.08.2025 | 11:14:52,186 | 250 | 255,30 | |
| 250 | 255,30 | |||
| 250 | 255,30 | |||
| 07.08.2025 | 11:14:32,869 | 250 | 255,30 | |
| 250 | 255,30 | |||
| 250 | 255,30 | |||
| 07.08.2025 | 11:14:16,261 | 156 | 255,25 | |
| 156 | 255,25 | |||
| 156 | 255,25 | |||
| 07.08.2025 | 11:14:08,676 | 250 | 255,25 | |
| 4 | 255,25 | |||
| 246 | 255,25 | |||
| 250 | 255,25 | |||
| 07.08.2025 | 11:14:05,770 | 130 | 255,20 | |
| 130 | 255,20 | |||
| 100 | 255,20 | |||
| 30 | 255,20 | |||
| 07.08.2025 | 11:13:58,100 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 07.08.2025 | 11:13:27,393 | 2 151 | 255,00 | |
| 10 | 255,00 | |||
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 201 | 255,00 | |||
| 50 | 255,00 | |||
| 14 | 255,00 | |||
| 6 | 255,00 | |||
| 12 | 255,00 | |||
| 100 | 255,00 | |||
| 69 | 255,00 | |||
| 8 | 255,00 | |||
| 1 530 | 255,00 | |||
| 20 | 255,00 | |||
| 250 | 255,00 | |||
| 1 950 | 255,00 | |||
| 25 | 255,00 | |||
| 5 | 255,00 | |||
| 8 | 255,00 | |||
| 4 | 255,00 | |||
| 07.08.2025 | 11:13:03,924 | 150 | 255,00 | |
| 150 | 255,00 | |||
| 150 | 255,00 | |||
| 07.08.2025 | 11:12:49,698 | 40 | 254,90 | |
| 40 | 254,90 | |||
| 40 | 254,90 | |||
| 07.08.2025 | 11:12:45,501 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 07.08.2025 | 11:12:43,868 | 6 | 254,90 | |
| 6 | 254,90 | |||
| 6 | 254,90 | |||
| 07.08.2025 | 11:12:38,245 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 07.08.2025 | 11:12:33,178 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 07.08.2025 | 11:12:00,830 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 07.08.2025 | 11:10:40,131 | 50 | 254,65 | |
| 1 | 254,65 | |||
| 15 | 254,65 | |||
| 50 | 254,65 | |||
| 34 | 254,65 | |||
| 07.08.2025 | 11:10:06,708 | 150 | 254,60 | |
| 150 | 254,60 | |||
| 150 | 254,60 | |||
| 07.08.2025 | 11:09:52,681 | 15 | 254,50 | |
| 5 | 254,50 | |||
| 15 | 254,50 | |||
| 10 | 254,50 | |||
| 07.08.2025 | 11:09:51,959 | 18 | 254,45 | |
| 18 | 254,45 | |||
| 18 | 254,45 | |||
| 07.08.2025 | 11:09:48,572 | 9 | 254,40 | |
| 9 | 254,40 | |||
| 9 | 254,40 | |||
| 07.08.2025 | 11:09:02,797 | 20 | 254,35 | |
| 20 | 254,35 | |||
| 20 | 254,35 | |||
| 07.08.2025 | 11:08:41,824 | 15 | 254,30 | |
| 15 | 254,30 | |||
| 15 | 254,30 | |||
| 07.08.2025 | 11:08:40,721 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 07.08.2025 | 11:07:59,109 | 30 | 254,10 | |
| 30 | 254,10 | |||
| 30 | 254,10 | |||
| 07.08.2025 | 11:07:58,861 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 07.08.2025 | 11:04:58,324 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 07.08.2025 | 11:03:23,793 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 7 | 253,85 | |||
| 1 | 253,85 | |||
| 07.08.2025 | 11:02:54,412 | 150 | 253,90 | |
| 150 | 253,90 | |||
| 150 | 253,90 | |||
| 07.08.2025 | 11:02:40,205 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 07.08.2025 | 11:02:21,097 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 07.08.2025 | 11:02:06,494 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 07.08.2025 | 11:01:05,741 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 07.08.2025 | 10:59:59,850 | 11 | 253,85 | |
| 11 | 253,85 | |||
| 11 | 253,85 | |||
| 07.08.2025 | 10:59:51,818 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 07.08.2025 | 10:59:05,574 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 07.08.2025 | 10:58:55,621 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 07.08.2025 | 10:58:55,438 | 150 | 254,05 | |
| 150 | 254,05 | |||
| 150 | 254,05 | |||
| 07.08.2025 | 10:58:55,249 | 150 | 254,05 | |
| 150 | 254,05 | |||
| 150 | 254,05 | |||
| 07.08.2025 | 10:58:44,744 | 150 | 254,00 | |
| 150 | 254,00 | |||
| 150 | 254,00 | |||
| 07.08.2025 | 10:57:44,139 | 19 | 254,15 | |
| 19 | 254,15 | |||
| 19 | 254,15 | |||
| 07.08.2025 | 10:55:40,957 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 07.08.2025 | 10:55:40,748 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 07.08.2025 | 10:55:30,812 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 07.08.2025 | 10:54:44,684 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 07.08.2025 | 10:54:31,377 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 07.08.2025 | 10:53:45,654 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 07.08.2025 | 10:53:41,397 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 07.08.2025 | 10:52:56,230 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 07.08.2025 | 10:51:54,875 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 07.08.2025 | 10:51:33,135 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 07.08.2025 | 10:51:28,646 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 96 | 253,95 | |||
| 4 | 253,95 | |||
| 07.08.2025 | 10:51:13,544 | 150 | 253,95 | |
| 150 | 253,95 | |||
| 150 | 253,95 | |||
| 07.08.2025 | 10:50:34,905 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 07.08.2025 | 10:50:11,388 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 07.08.2025 | 10:49:58,147 | 45 | 253,80 | |
| 45 | 253,80 | |||
| 45 | 253,80 | |||
| 07.08.2025 | 10:49:37,941 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07.08.2025 | 10:48:43,627 | 150 | 253,75 | |
| 150 | 253,75 | |||
| 150 | 253,75 | |||
| 07.08.2025 | 10:47:44,054 | 8 | 253,75 | |
| 8 | 253,75 | |||
| 8 | 253,75 | |||
| 07.08.2025 | 10:47:43,893 | 150 | 253,75 | |
| 150 | 253,75 | |||
| 150 | 253,75 | |||
| 07.08.2025 | 10:47:43,766 | 150 | 253,75 | |
| 150 | 253,75 | |||
| 150 | 253,75 | |||
| 07.08.2025 | 10:47:28,235 | 150 | 253,60 | |
| 150 | 253,60 | |||
| 150 | 253,60 | |||
| 07.08.2025 | 10:46:21,130 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 07.08.2025 | 10:46:19,171 | 80 | 253,55 | |
| 80 | 253,55 | |||
| 80 | 253,55 | |||
| 07.08.2025 | 10:45:52,446 | 33 | 253,70 | |
| 33 | 253,70 | |||
| 33 | 253,70 | |||
| 07.08.2025 | 10:45:52,283 | 150 | 253,70 | |
| 150 | 253,70 | |||
| 150 | 253,70 | |||
| 07.08.2025 | 10:45:47,698 | 150 | 253,70 | |
| 150 | 253,70 | |||
| 150 | 253,70 | |||
| 07.08.2025 | 10:45:35,698 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 07.08.2025 | 10:45:33,060 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 07.08.2025 | 10:45:15,076 | 6 | 253,75 | |
| 6 | 253,75 | |||
| 6 | 253,75 | |||
| 07.08.2025 | 10:44:54,942 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 07.08.2025 | 10:44:49,355 | 453 | 253,70 | |
| 453 | 253,70 | |||
| 438 | 253,70 | |||
| 15 | 253,70 | |||
| 07.08.2025 | 10:44:27,569 | 150 | 253,65 | |
| 150 | 253,65 | |||
| 150 | 253,65 | |||
| 07.08.2025 | 10:44:26,750 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 07.08.2025 | 10:43:36,639 | 18 | 253,65 | |
| 18 | 253,65 | |||
| 18 | 253,65 | |||
| 07.08.2025 | 10:43:32,572 | 60 | 253,55 | |
| 60 | 253,55 | |||
| 60 | 253,55 | |||
| 07.08.2025 | 10:43:11,537 | 242 | 253,70 | |
| 242 | 253,70 | |||
| 92 | 253,70 | |||
| 150 | 253,70 | |||
| 07.08.2025 | 10:42:48,188 | 150 | 253,70 | |
| 150 | 253,70 | |||
| 150 | 253,70 | |||
| 07.08.2025 | 10:40:57,514 | 50 | 253,35 | |
| 50 | 253,35 | |||
| 50 | 253,35 | |||
| 07.08.2025 | 10:40:48,778 | 150 | 253,35 | |
| 150 | 253,35 | |||
| 150 | 253,35 | |||
| 07.08.2025 | 10:38:35,898 | 6 | 253,15 | |
| 6 | 253,15 | |||
| 6 | 253,15 | |||
| 07.08.2025 | 10:37:08,625 | 60 | 253,30 | |
| 60 | 253,30 | |||
| 60 | 253,30 | |||
| 07.08.2025 | 10:36:26,535 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 07.08.2025 | 10:36:10,196 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 07.08.2025 | 10:33:34,459 | 7 | 253,90 | |
| 7 | 253,90 | |||
| 7 | 253,90 | |||
| 07.08.2025 | 10:33:23,070 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 07.08.2025 | 10:32:14,724 | 18 | 253,85 | |
| 18 | 253,85 | |||
| 18 | 253,85 | |||
| 07.08.2025 | 10:31:46,851 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 07.08.2025 | 10:31:20,916 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 07.08.2025 | 10:31:11,232 | 58 | 254,10 | |
| 58 | 254,10 | |||
| 58 | 254,10 | |||
| 07.08.2025 | 10:31:03,067 | 250 | 254,00 | |
| 150 | 254,00 | |||
| 100 | 254,00 | |||
| 250 | 254,00 | |||
| 07.08.2025 | 10:30:58,128 | 150 | 254,00 | |
| 150 | 254,00 | |||
| 150 | 254,00 | |||
| 07.08.2025 | 10:30:56,291 | 65 | 254,00 | |
| 65 | 254,00 | |||
| 65 | 254,00 | |||
| 07.08.2025 | 10:30:33,904 | 2 | 253,95 | |
| 2 | 253,95 | |||
| 2 | 253,95 | |||
| 07.08.2025 | 10:30:24,250 | 13 | 253,95 | |
| 13 | 253,95 | |||
| 13 | 253,95 | |||
| 07.08.2025 | 10:30:16,619 | 25 | 254,00 | |
| 25 | 254,00 | |||
| 25 | 254,00 | |||
| 07.08.2025 | 10:28:58,881 | 7 | 254,05 | |
| 7 | 254,05 | |||
| 7 | 254,05 | |||
| 07.08.2025 | 10:28:58,773 | 70 | 254,00 | |
| 20 | 254,00 | |||
| 50 | 254,00 | |||
| 70 | 254,00 | |||
| 07.08.2025 | 10:28:55,726 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 07.08.2025 | 10:28:44,378 | 21 | 253,90 | |
| 21 | 253,90 | |||
| 21 | 253,90 | |||
| 07.08.2025 | 10:28:34,073 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 07.08.2025 | 10:28:18,296 | 42 | 253,70 | |
| 42 | 253,70 | |||
| 42 | 253,70 | |||
| 07.08.2025 | 10:28:17,457 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 07.08.2025 | 10:28:13,235 | 150 | 253,65 | |
| 150 | 253,65 | |||
| 150 | 253,65 | |||
| 07.08.2025 | 10:28:02,892 | 73 | 253,60 | |
| 68 | 253,60 | |||
| 73 | 253,60 | |||
| 5 | 253,60 | |||
| 07.08.2025 | 10:27:37,738 | 150 | 253,60 | |
| 140 | 253,60 | |||
| 10 | 253,60 | |||
| 150 | 253,60 | |||
| 07.08.2025 | 10:26:57,028 | 150 | 253,20 | |
| 150 | 253,20 | |||
| 150 | 253,20 | |||
| 07.08.2025 | 10:26:45,913 | 150 | 253,20 | |
| 150 | 253,20 | |||
| 150 | 253,20 | |||
| 07.08.2025 | 10:25:52,593 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 07.08.2025 | 10:25:18,499 | 30 | 253,10 | |
| 30 | 253,10 | |||
| 30 | 253,10 | |||
| 07.08.2025 | 10:25:14,531 | 150 | 253,10 | |
| 150 | 253,10 | |||
| 150 | 253,10 | |||
| 07.08.2025 | 10:24:01,182 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 07.08.2025 | 10:23:32,086 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 07.08.2025 | 10:23:03,805 | 12 | 253,40 | |
| 12 | 253,40 | |||
| 12 | 253,40 | |||
| 07.08.2025 | 10:23:02,760 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 07.08.2025 | 10:22:24,690 | 30 | 253,50 | |
| 30 | 253,50 | |||
| 30 | 253,50 | |||
| 07.08.2025 | 10:22:12,325 | 7 | 253,45 | |
| 7 | 253,45 | |||
| 7 | 253,45 | |||
| 07.08.2025 | 10:21:33,315 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 07.08.2025 | 10:21:21,597 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 07.08.2025 | 10:20:27,530 | 8 | 253,50 | |
| 8 | 253,50 | |||
| 8 | 253,50 | |||
| 07.08.2025 | 10:18:44,330 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 07.08.2025 | 10:18:32,357 | 5 | 253,20 | |
| 5 | 253,20 | |||
| 5 | 253,20 | |||
| 07.08.2025 | 10:18:23,782 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 07.08.2025 | 10:18:02,544 | 30 | 253,05 | |
| 30 | 253,05 | |||
| 30 | 253,05 | |||
| 07.08.2025 | 10:17:43,502 | 19 | 252,90 | |
| 19 | 252,90 | |||
| 19 | 252,90 | |||
| 07.08.2025 | 10:16:09,035 | 30 | 252,75 | |
| 30 | 252,75 | |||
| 30 | 252,75 | |||
| 07.08.2025 | 10:15:55,951 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 07.08.2025 | 10:14:54,730 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 07.08.2025 | 10:13:11,669 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 07.08.2025 | 10:12:41,758 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 07.08.2025 | 10:11:52,672 | 50 | 252,75 | |
| 50 | 252,75 | |||
| 50 | 252,75 | |||
| 07.08.2025 | 10:11:17,490 | 49 | 252,85 | |
| 49 | 252,85 | |||
| 49 | 252,85 | |||
| 07.08.2025 | 10:11:13,331 | 80 | 252,75 | |
| 80 | 252,75 | |||
| 80 | 252,75 | |||
| 07.08.2025 | 10:10:41,345 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 07.08.2025 | 10:10:12,621 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 07.08.2025 | 10:09:10,900 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 07.08.2025 | 10:09:09,992 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 07.08.2025 | 10:08:39,438 | 5 | 252,95 | |
| 5 | 252,95 | |||
| 5 | 252,95 | |||
| 07.08.2025 | 10:08:03,715 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 07.08.2025 | 10:07:53,370 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 07.08.2025 | 10:07:42,978 | 26 | 252,95 | |
| 26 | 252,95 | |||
| 26 | 252,95 | |||
| 07.08.2025 | 10:07:34,805 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 07.08.2025 | 10:07:25,825 | 150 | 253,00 | |
| 150 | 253,00 | |||
| 150 | 253,00 | |||
| 07.08.2025 | 10:07:14,811 | 8 | 253,00 | |
| 8 | 253,00 | |||
| 8 | 253,00 | |||
| 07.08.2025 | 10:07:02,365 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 07.08.2025 | 10:06:17,964 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 3 | 253,05 | |||
| 07.08.2025 | 10:06:02,964 | 5 | 253,15 | |
| 5 | 253,15 | |||
| 5 | 253,15 | |||
| 07.08.2025 | 10:06:02,910 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 677,50
Umsatz: 112 211 TEUR -
Allianz SE
Bid: 369,30 / Ask: 369,50
Umsatz: 69 407 TEUR -
Deutsche Telekom AG
Bid: 29,98 / Ask: 30,00
Umsatz: 29 271 TEUR -
Novo-Nordisk AS
Bid: 43,51 / Ask: 43,605
Umsatz: 28 405 TEUR -
Siemens AG
Bid: 229,85 / Ask: 229,90
Umsatz: 20 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:08:46
Letzte Aktualisierung:
07.08.2025 @ 13:08:46