SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
960
207,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:36:30,282 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:30,076 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:29,820 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:29,554 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:29,345 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:29,140 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:28,932 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:28,725 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:28,516 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:28,312 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:28,106 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,802 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,590 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,384 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:27,171 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:26,861 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:26,654 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 16.12.2025 | 16:36:26,457 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 16:36:26,237 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 16.12.2025 | 16:36:25,944 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:25,823 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:25,509 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:25,091 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:24,887 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:24,579 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:36:24,383 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:24,273 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 16.12.2025 | 16:36:23,959 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 16:34:39,030 | 6 | 206,10 | |
| 6 | 206,10 | |||
| 6 | 206,10 | |||
| 16.12.2025 | 16:33:29,493 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 16.12.2025 | 16:33:02,859 | 55 | 206,00 | |
| 55 | 206,00 | |||
| 55 | 206,00 | |||
| 16.12.2025 | 16:30:31,713 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 16.12.2025 | 16:28:28,188 | 17 | 206,00 | |
| 17 | 206,00 | |||
| 17 | 206,00 | |||
| 16.12.2025 | 16:28:02,788 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 16.12.2025 | 16:26:47,995 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 16.12.2025 | 16:24:44,386 | 850 | 206,00 | |
| 850 | 206,00 | |||
| 850 | 206,00 | |||
| 16.12.2025 | 16:24:41,583 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 16.12.2025 | 16:24:33,118 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 16.12.2025 | 16:24:11,324 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 16.12.2025 | 16:24:02,516 | 65 | 206,20 | |
| 65 | 206,20 | |||
| 65 | 206,20 | |||
| 16.12.2025 | 16:17:35,394 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 16.12.2025 | 16:17:21,722 | 17 | 206,30 | |
| 17 | 206,30 | |||
| 17 | 206,30 | |||
| 16.12.2025 | 16:15:19,491 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 16.12.2025 | 16:15:10,410 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 16.12.2025 | 16:13:24,345 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 16.12.2025 | 16:08:14,565 | 12 | 206,85 | |
| 12 | 206,85 | |||
| 12 | 206,85 | |||
| 16.12.2025 | 16:07:50,946 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 16.12.2025 | 16:07:44,856 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 16.12.2025 | 16:06:34,786 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 16.12.2025 | 16:03:50,732 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 16.12.2025 | 16:03:38,008 | 33 | 206,45 | |
| 33 | 206,45 | |||
| 33 | 206,45 | |||
| 16.12.2025 | 16:00:54,620 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 16:00:15,909 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 16.12.2025 | 16:00:02,473 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 16.12.2025 | 15:59:18,443 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 16.12.2025 | 15:57:40,047 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 16.12.2025 | 15:56:47,841 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 16.12.2025 | 15:56:14,368 | 96 | 207,15 | |
| 96 | 207,15 | |||
| 96 | 207,15 | |||
| 16.12.2025 | 15:56:13,631 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 16.12.2025 | 15:53:31,295 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 16.12.2025 | 15:51:24,863 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 16.12.2025 | 15:50:28,546 | 27 | 207,20 | |
| 27 | 207,20 | |||
| 27 | 207,20 | |||
| 16.12.2025 | 15:48:40,946 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 16.12.2025 | 15:47:39,403 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 16.12.2025 | 15:46:58,325 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 16.12.2025 | 15:45:36,556 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 16.12.2025 | 15:45:14,973 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 16.12.2025 | 15:44:58,980 | 17 | 207,10 | |
| 17 | 207,10 | |||
| 17 | 207,10 | |||
| 16.12.2025 | 15:44:29,826 | 70 | 207,20 | |
| 70 | 207,20 | |||
| 70 | 207,20 | |||
| 16.12.2025 | 15:43:12,373 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 15:42:49,512 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 16.12.2025 | 15:42:03,426 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 16.12.2025 | 15:41:25,899 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 16.12.2025 | 15:41:08,727 | 46 | 206,75 | |
| 46 | 206,75 | |||
| 46 | 206,75 | |||
| 16.12.2025 | 15:40:54,392 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 16.12.2025 | 15:40:21,579 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 15:40:19,555 | 49 | 207,00 | |
| 49 | 207,00 | |||
| 49 | 207,00 | |||
| 16.12.2025 | 15:40:10,362 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 16.12.2025 | 15:40:05,241 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 16.12.2025 | 15:39:41,052 | 7 | 206,90 | |
| 7 | 206,90 | |||
| 7 | 206,90 | |||
| 16.12.2025 | 15:39:25,884 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 16.12.2025 | 15:38:32,161 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 16.12.2025 | 15:37:54,628 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 16.12.2025 | 15:37:34,658 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 16.12.2025 | 15:37:11,578 | 120 | 206,60 | |
| 120 | 206,60 | |||
| 120 | 206,60 | |||
| 16.12.2025 | 15:37:03,657 | 300 | 206,65 | |
| 300 | 206,65 | |||
| 300 | 206,65 | |||
| 16.12.2025 | 15:36:28,663 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 15:33:31,504 | 97 | 206,50 | |
| 97 | 206,50 | |||
| 97 | 206,50 | |||
| 16.12.2025 | 15:30:30,523 | 60 | 206,05 | |
| 60 | 206,05 | |||
| 60 | 206,05 | |||
| 16.12.2025 | 15:30:27,894 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 16.12.2025 | 15:30:13,139 | 70 | 206,10 | |
| 70 | 206,10 | |||
| 70 | 206,10 | |||
| 16.12.2025 | 15:29:34,533 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 16.12.2025 | 15:28:49,821 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 16.12.2025 | 15:28:12,778 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 16.12.2025 | 15:25:43,198 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 16.12.2025 | 15:25:08,043 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 16.12.2025 | 15:24:55,114 | 112 | 206,00 | |
| 2 | 206,00 | |||
| 20 | 206,00 | |||
| 10 | 206,00 | |||
| 3 | 206,00 | |||
| 26 | 206,00 | |||
| 50 | 206,00 | |||
| 1 | 206,00 | |||
| 112 | 206,00 | |||
| 16.12.2025 | 15:24:37,227 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 16.12.2025 | 15:23:33,644 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 15:23:32,705 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 16.12.2025 | 15:23:18,303 | 175 | 206,20 | |
| 175 | 206,20 | |||
| 100 | 206,20 | |||
| 75 | 206,20 | |||
| 16.12.2025 | 15:23:13,739 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 16.12.2025 | 15:23:05,973 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 16.12.2025 | 15:20:45,808 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 16.12.2025 | 15:20:04,850 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 16.12.2025 | 15:18:00,297 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 16.12.2025 | 15:17:10,013 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 16.12.2025 | 15:16:58,954 | 300 | 206,35 | |
| 71 | 206,35 | |||
| 300 | 206,35 | |||
| 229 | 206,35 | |||
| 16.12.2025 | 15:16:48,700 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 16.12.2025 | 15:15:46,095 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 16.12.2025 | 15:14:36,732 | 48 | 206,35 | |
| 48 | 206,35 | |||
| 48 | 206,35 | |||
| 16.12.2025 | 15:13:11,696 | 32 | 206,35 | |
| 4 | 206,35 | |||
| 14 | 206,35 | |||
| 32 | 206,35 | |||
| 14 | 206,35 | |||
| 16.12.2025 | 15:13:11,611 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16.12.2025 | 15:13:11,577 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 16.12.2025 | 15:13:11,425 | 24 | 206,35 | |
| 24 | 206,35 | |||
| 24 | 206,35 | |||
| 16.12.2025 | 15:11:50,594 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 16.12.2025 | 15:11:35,823 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 16.12.2025 | 15:09:54,711 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 16.12.2025 | 15:09:39,002 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 16.12.2025 | 15:06:37,693 | 9 | 206,65 | |
| 9 | 206,65 | |||
| 9 | 206,65 | |||
| 16.12.2025 | 15:05:24,653 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 16.12.2025 | 15:04:22,412 | 59 | 206,30 | |
| 44 | 206,30 | |||
| 15 | 206,30 | |||
| 59 | 206,30 | |||
| 16.12.2025 | 15:03:44,265 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 16.12.2025 | 15:02:53,709 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 16.12.2025 | 15:02:12,119 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 16.12.2025 | 15:01:55,889 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 16.12.2025 | 15:00:51,662 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 16.12.2025 | 14:59:58,339 | 75 | 206,65 | |
| 75 | 206,65 | |||
| 75 | 206,65 | |||
| 16.12.2025 | 14:59:44,984 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 16.12.2025 | 14:59:27,251 | 39 | 206,55 | |
| 39 | 206,55 | |||
| 39 | 206,55 | |||
| 16.12.2025 | 14:59:23,940 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 16.12.2025 | 14:58:02,452 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 16.12.2025 | 14:56:10,353 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 16.12.2025 | 14:54:40,620 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 16.12.2025 | 14:53:39,749 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 16.12.2025 | 14:52:03,446 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 16.12.2025 | 14:49:59,948 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 16.12.2025 | 14:49:46,172 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 16.12.2025 | 14:49:29,886 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 16.12.2025 | 14:49:28,513 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 16.12.2025 | 14:49:28,420 | 40 | 206,95 | |
| 40 | 206,95 | |||
| 1 | 206,95 | |||
| 6 | 206,95 | |||
| 21 | 206,95 | |||
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 16.12.2025 | 14:49:28,347 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 16.12.2025 | 14:49:26,632 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 14:49:26,587 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 14:49:26,525 | 22 | 206,95 | |
| 22 | 206,95 | |||
| 22 | 206,95 | |||
| 16.12.2025 | 14:49:26,426 | 50 | 206,95 | |
| 13 | 206,95 | |||
| 1 | 206,95 | |||
| 50 | 206,95 | |||
| 19 | 206,95 | |||
| 11 | 206,95 | |||
| 6 | 206,95 | |||
| 16.12.2025 | 14:49:26,341 | 22 | 206,95 | |
| 22 | 206,95 | |||
| 22 | 206,95 | |||
| 16.12.2025 | 14:49:26,267 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 14:49:24,499 | 45 | 206,95 | |
| 45 | 206,95 | |||
| 45 | 206,95 | |||
| 16.12.2025 | 14:49:24,430 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 16.12.2025 | 14:49:01,005 | 19 | 206,85 | |
| 19 | 206,85 | |||
| 19 | 206,85 | |||
| 16.12.2025 | 14:48:59,992 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 14:48:53,642 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 16.12.2025 | 14:46:58,657 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 16.12.2025 | 14:46:13,383 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 16.12.2025 | 14:45:45,676 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 16.12.2025 | 14:45:41,182 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 16.12.2025 | 14:44:13,198 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 16.12.2025 | 14:42:18,322 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 16.12.2025 | 14:41:59,421 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 16.12.2025 | 14:41:18,877 | 60 | 206,70 | |
| 60 | 206,70 | |||
| 60 | 206,70 | |||
| 16.12.2025 | 14:38:43,330 | 95 | 206,40 | |
| 95 | 206,40 | |||
| 95 | 206,40 | |||
| 16.12.2025 | 14:38:24,625 | 250 | 206,55 | |
| 250 | 206,55 | |||
| 250 | 206,55 | |||
| 16.12.2025 | 14:38:07,267 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 16.12.2025 | 14:37:33,522 | 35 | 206,70 | |
| 35 | 206,70 | |||
| 35 | 206,70 | |||
| 16.12.2025 | 14:33:13,332 | 37 | 206,95 | |
| 37 | 206,95 | |||
| 37 | 206,95 | |||
| 16.12.2025 | 14:33:12,822 | 19 | 206,95 | |
| 19 | 206,95 | |||
| 19 | 206,95 | |||
| 16.12.2025 | 14:33:05,684 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 16.12.2025 | 14:32:40,361 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 16.12.2025 | 14:31:12,891 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 16.12.2025 | 14:31:09,347 | 45 | 206,80 | |
| 45 | 206,80 | |||
| 45 | 206,80 | |||
| 16.12.2025 | 14:30:27,547 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 16.12.2025 | 14:29:58,151 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 16.12.2025 | 14:28:47,848 | 120 | 206,50 | |
| 110 | 206,50 | |||
| 120 | 206,50 | |||
| 10 | 206,50 | |||
| 16.12.2025 | 14:28:17,922 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 16.12.2025 | 14:24:01,280 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 14:23:17,285 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 16.12.2025 | 14:23:07,311 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 16.12.2025 | 14:23:03,863 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 16.12.2025 | 14:22:05,071 | 123 | 206,80 | |
| 123 | 206,80 | |||
| 123 | 206,80 | |||
| 16.12.2025 | 14:21:00,424 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 16.12.2025 | 14:21:00,325 | 28 | 206,70 | |
| 28 | 206,70 | |||
| 28 | 206,70 | |||
| 16.12.2025 | 14:18:08,618 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 16.12.2025 | 14:17:17,951 | 7 | 206,60 | |
| 7 | 206,60 | |||
| 7 | 206,60 | |||
| 16.12.2025 | 14:16:48,424 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 16.12.2025 | 14:16:30,942 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 16.12.2025 | 14:16:12,090 | 40 | 206,65 | |
| 40 | 206,65 | |||
| 40 | 206,65 | |||
| 16.12.2025 | 14:16:06,084 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 16.12.2025 | 14:15:02,777 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 16.12.2025 | 14:10:56,901 | 13 | 206,75 | |
| 13 | 206,75 | |||
| 13 | 206,75 | |||
| 16.12.2025 | 14:10:32,694 | 44 | 206,70 | |
| 44 | 206,70 | |||
| 44 | 206,70 | |||
| 16.12.2025 | 14:08:30,941 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 16.12.2025 | 14:04:51,441 | 13 | 206,75 | |
| 13 | 206,75 | |||
| 13 | 206,75 | |||
| 16.12.2025 | 14:04:33,354 | 48 | 206,85 | |
| 48 | 206,85 | |||
| 48 | 206,85 | |||
| 16.12.2025 | 14:03:18,926 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 16.12.2025 | 14:03:11,273 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 16.12.2025 | 14:02:45,515 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 16.12.2025 | 14:01:44,811 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 16.12.2025 | 14:00:48,107 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 16.12.2025 | 13:59:21,473 | 38 | 206,70 | |
| 38 | 206,70 | |||
| 38 | 206,70 | |||
| 16.12.2025 | 13:58:35,397 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 16.12.2025 | 13:54:01,714 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 16.12.2025 | 13:54:00,689 | 300 | 206,80 | |
| 300 | 206,80 | |||
| 300 | 206,80 | |||
| 16.12.2025 | 13:53:45,175 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 16.12.2025 | 13:50:35,665 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 16.12.2025 | 13:50:18,542 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 16.12.2025 | 13:49:40,620 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 16.12.2025 | 13:47:58,077 | 32 | 206,70 | |
| 32 | 206,70 | |||
| 32 | 206,70 | |||
| 16.12.2025 | 13:47:54,614 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 16.12.2025 | 13:47:09,077 | 45 | 206,70 | |
| 45 | 206,70 | |||
| 45 | 206,70 | |||
| 16.12.2025 | 13:46:54,022 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 16.12.2025 | 13:45:14,204 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 16.12.2025 | 13:44:42,621 | 40 | 206,75 | |
| 40 | 206,75 | |||
| 40 | 206,75 | |||
| 16.12.2025 | 13:44:42,375 | 250 | 206,75 | |
| 250 | 206,75 | |||
| 250 | 206,75 | |||
| 16.12.2025 | 13:44:32,389 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 16.12.2025 | 13:43:46,828 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 16.12.2025 | 13:41:54,088 | 34 | 206,75 | |
| 34 | 206,75 | |||
| 34 | 206,75 | |||
| 16.12.2025 | 13:41:27,688 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 16.12.2025 | 13:40:45,366 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 16.12.2025 | 13:40:31,641 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 16.12.2025 | 13:35:45,381 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 16.12.2025 | 13:35:39,984 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 16.12.2025 | 13:34:56,319 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 16.12.2025 | 13:32:04,942 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 16.12.2025 | 13:31:33,364 | 70 | 206,50 | |
| 70 | 206,50 | |||
| 70 | 206,50 | |||
| 16.12.2025 | 13:31:06,309 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 16.12.2025 | 13:30:26,861 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 16.12.2025 | 13:29:50,637 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 16.12.2025 | 13:29:44,450 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 16.12.2025 | 13:28:16,403 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 16.12.2025 | 13:27:51,739 | 28 | 206,50 | |
| 28 | 206,50 | |||
| 28 | 206,50 | |||
| 16.12.2025 | 13:25:04,317 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 16.12.2025 | 13:24:30,991 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 13:24:20,966 | 60 | 205,95 | |
| 60 | 205,95 | |||
| 60 | 205,95 | |||
| 16.12.2025 | 13:23:48,257 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 16.12.2025 | 13:22:00,054 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 16.12.2025 | 13:19:39,988 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 16.12.2025 | 13:19:29,724 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 16.12.2025 | 13:19:18,852 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 16.12.2025 | 13:19:00,372 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 16.12.2025 | 13:18:59,241 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 13:18:38,585 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 13:18:37,703 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 16.12.2025 | 13:17:50,965 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 16.12.2025 | 13:17:27,636 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 13:17:25,082 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 16.12.2025 | 13:17:21,173 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 16.12.2025 | 13:16:59,520 | 150 | 205,95 | |
| 150 | 205,95 | |||
| 150 | 205,95 | |||
| 16.12.2025 | 13:15:28,318 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 16.12.2025 | 13:14:24,609 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 16.12.2025 | 13:14:20,076 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 16.12.2025 | 13:13:43,282 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 16.12.2025 | 13:12:54,904 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 16.12.2025 | 13:12:14,795 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 16.12.2025 | 13:11:43,312 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 16.12.2025 | 13:10:07,015 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 16.12.2025 | 13:09:22,124 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 16.12.2025 | 13:08:46,107 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 16.12.2025 | 13:08:38,824 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 16.12.2025 | 13:08:38,443 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 16.12.2025 | 13:08:04,306 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 16.12.2025 | 13:06:38,406 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 16.12.2025 | 13:05:58,486 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 16.12.2025 | 13:05:46,469 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 16.12.2025 | 13:04:26,904 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 16.12.2025 | 13:04:25,103 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 16.12.2025 | 13:03:25,449 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 16.12.2025 | 13:03:22,577 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 16.12.2025 | 13:03:07,055 | 17 | 205,75 | |
| 17 | 205,75 | |||
| 17 | 205,75 | |||
| 16.12.2025 | 13:03:03,769 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 150 | 205,75 | |||
| 16.12.2025 | 13:02:59,188 | 13 | 205,80 | |
| 13 | 205,80 | |||
| 3 | 205,80 | |||
| 10 | 205,80 | |||
| 16.12.2025 | 13:02:31,207 | 150 | 205,70 | |
| 150 | 205,70 | |||
| 150 | 205,70 | |||
| 16.12.2025 | 13:01:43,360 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 16.12.2025 | 13:01:32,342 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 16.12.2025 | 13:00:25,512 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 16.12.2025 | 12:59:50,257 | 75 | 205,50 | |
| 75 | 205,50 | |||
| 75 | 205,50 | |||
| 16.12.2025 | 12:57:26,388 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 16.12.2025 | 12:56:41,296 | 14 | 205,65 | |
| 14 | 205,65 | |||
| 14 | 205,65 | |||
| 16.12.2025 | 12:55:32,642 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 16.12.2025 | 12:54:02,607 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 16.12.2025 | 12:53:28,961 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 16.12.2025 | 12:52:05,772 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 16.12.2025 | 12:51:25,181 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 16.12.2025 | 12:50:59,855 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 16.12.2025 | 12:50:44,873 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 16.12.2025 | 12:50:33,751 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 16.12.2025 | 12:50:19,488 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 16.12.2025 | 12:50:12,216 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 16.12.2025 | 12:50:05,154 | 16 | 205,95 | |
| 16 | 205,95 | |||
| 16 | 205,95 | |||
| 16.12.2025 | 12:49:36,082 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 16.12.2025 | 12:48:22,745 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 12:47:55,756 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 16.12.2025 | 12:47:33,842 | 300 | 205,80 | |
| 300 | 205,80 | |||
| 300 | 205,80 | |||
| 16.12.2025 | 12:47:18,136 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 16.12.2025 | 12:46:29,068 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 16.12.2025 | 12:45:36,178 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 16.12.2025 | 12:45:26,288 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 16.12.2025 | 12:41:38,821 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 16.12.2025 | 12:41:34,516 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 16.12.2025 | 12:40:18,801 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 16.12.2025 | 12:39:47,480 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 16.12.2025 | 12:39:05,218 | 120 | 206,00 | |
| 120 | 206,00 | |||
| 120 | 206,00 | |||
| 16.12.2025 | 12:37:34,653 | 53 | 205,75 | |
| 53 | 205,75 | |||
| 53 | 205,75 | |||
| 16.12.2025 | 12:37:24,294 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 12:36:28,559 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 16.12.2025 | 12:35:37,392 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 16.12.2025 | 12:33:52,400 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 16.12.2025 | 12:33:45,423 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 16.12.2025 | 12:32:50,987 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 16.12.2025 | 12:32:21,587 | 30 | 205,85 | |
| 30 | 205,85 | |||
| 30 | 205,85 | |||
| 16.12.2025 | 12:32:14,202 | 50 | 205,80 | |
| 30 | 205,80 | |||
| 50 | 205,80 | |||
| 20 | 205,80 | |||
| 16.12.2025 | 12:31:34,835 | 200 | 205,00 | |
| 100 | 205,00 | |||
| 90 | 205,00 | |||
| 200 | 205,00 | |||
| 1 | 205,00 | |||
| 4 | 205,00 | |||
| 5 | 205,00 | |||
| 16.12.2025 | 12:31:24,839 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 16.12.2025 | 12:31:19,318 | 91 | 205,15 | |
| 91 | 205,15 | |||
| 91 | 205,15 | |||
| 16.12.2025 | 12:31:16,912 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 16.12.2025 | 12:31:02,241 | 250 | 205,00 | |
| 3 | 205,00 | |||
| 6 | 205,00 | |||
| 25 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 15 | 205,00 | |||
| 20 | 205,00 | |||
| 3 | 205,00 | |||
| 8 | 205,00 | |||
| 250 | 205,00 | |||
| 100 | 205,00 | |||
| 25 | 205,00 | |||
| 16.12.2025 | 12:31:02,098 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 16.12.2025 | 12:31:02,015 | 150 | 205,20 | |
| 150 | 205,20 | |||
| 150 | 205,20 | |||
| 16.12.2025 | 12:30:49,720 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 16.12.2025 | 12:30:49,007 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 16.12.2025 | 12:30:48,321 | 30 | 205,45 | |
| 27 | 205,45 | |||
| 30 | 205,45 | |||
| 3 | 205,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00