Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

423

651

13,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:28:59,221	54		13,575
			54	13,575
			54	13,575
12.05.2025	12:27:45,843	350		13,565
			350	13,565
			350	13,565
12.05.2025	12:22:35,892	35		13,58
			35	13,58
			35	13,58
12.05.2025	12:20:57,656	200		13,58
			200	13,58
			200	13,58
12.05.2025	12:20:33,072	800		13,58
			800	13,58
			800	13,58
12.05.2025	12:17:08,429	450		13,60
			450	13,60
			450	13,60
12.05.2025	12:09:36,160	100		13,565
			100	13,565
			100	13,565
12.05.2025	12:09:36,073	150		13,565
			150	13,565
			150	13,565
12.05.2025	12:07:55,987	36		13,60
			36	13,60
			36	13,60
12.05.2025	12:04:43,961	500		13,59
			500	13,59
			500	13,59
12.05.2025	12:04:11,033	180		13,59
			180	13,59
			180	13,59
12.05.2025	11:57:03,911	160		13,64
			160	13,64
			160	13,64
12.05.2025	11:55:41,352	25		13,635
			25	13,635
			25	13,635
12.05.2025	11:55:21,477	100		13,635
			100	13,635
			100	13,635
12.05.2025	11:52:27,717	500		13,68
			500	13,68
			500	13,68
12.05.2025	11:49:43,123	600		13,675
			600	13,675
			600	13,675
12.05.2025	11:47:48,479	400		13,655
			400	13,655
			400	13,655
12.05.2025	11:47:18,762	100		13,64
			100	13,64
			100	13,64
12.05.2025	11:47:12,663	600		13,64
			600	13,64
			600	13,64
12.05.2025	11:46:51,723	800		13,64
			800	13,64
			800	13,64
12.05.2025	11:40:02,801	750		13,635
			150	13,635
			750	13,635
			600	13,635
12.05.2025	11:39:47,823	600		13,635
			600	13,635
			600	13,635
12.05.2025	11:39:38,407	800		13,635
			800	13,635
			800	13,635
12.05.2025	11:38:41,085	400		13,62
			400	13,62
			400	13,62
12.05.2025	11:38:22,637	600		13,615
			600	13,615
			600	13,615
12.05.2025	11:36:25,510	150		13,605
			150	13,605
			150	13,605
12.05.2025	11:34:49,439	400		13,63
			400	13,63
			400	13,63
12.05.2025	11:33:05,263	400		13,635
			400	13,635
			400	13,635
12.05.2025	11:31:00,220	50		13,645
			50	13,645
			50	13,645
12.05.2025	11:29:58,098	600		13,63
			600	13,63
			600	13,63
12.05.2025	11:28:31,587	10		13,64
			10	13,64
			10	13,64
12.05.2025	11:24:01,054	50		13,62
			50	13,62
			50	13,62
12.05.2025	11:23:21,668	75		13,605
			75	13,605
			75	13,605
12.05.2025	11:23:04,557	735		13,62
			735	13,62
			735	13,62
12.05.2025	11:20:22,092	500		13,59
			250	13,59
			250	13,59
			500	13,59
12.05.2025	11:19:20,107	200		13,59
			200	13,59
			200	13,59
12.05.2025	11:17:28,688	35		13,58
			35	13,58
			35	13,58
12.05.2025	11:17:25,427	293		13,595
			293	13,595
			293	13,595
12.05.2025	11:15:03,203	19		13,57
			19	13,57
			19	13,57
12.05.2025	11:12:55,674	800		13,55
			800	13,55
			800	13,55
12.05.2025	11:11:11,662	50		13,56
			50	13,56
			50	13,56
12.05.2025	11:07:56,856	100		13,575
			100	13,575
			100	13,575
12.05.2025	11:07:56,216	800		13,575
			800	13,575
			800	13,575
12.05.2025	11:05:48,184	286		13,57
			286	13,57
			286	13,57
12.05.2025	11:04:36,624	2		13,59
			2	13,59
			2	13,59
12.05.2025	11:03:35,102	10		13,59
			10	13,59
			10	13,59
12.05.2025	11:02:50,723	10		13,59
			10	13,59
			10	13,59
12.05.2025	11:02:44,431	100		13,59
			100	13,59
			100	13,59
12.05.2025	11:02:43,560	13		13,575
			13	13,575
			13	13,575
12.05.2025	11:02:33,001	360		13,59
			360	13,59
			360	13,59
12.05.2025	11:02:10,125	100		13,585
			100	13,585
			100	13,585
12.05.2025	11:01:47,094	111		13,555
			111	13,555
			111	13,555
12.05.2025	11:01:46,908	600		13,555
			600	13,555
			600	13,555
12.05.2025	11:01:46,747	600		13,555
			600	13,555
			600	13,555
12.05.2025	11:01:35,912	600		13,555
			600	13,555
			600	13,555
12.05.2025	11:01:31,000	900		13,55
			900	13,55
			900	13,55
12.05.2025	10:58:21,280	150		13,58
			150	13,58
			150	13,58
12.05.2025	10:56:52,701	400		13,595
			400	13,595
			400	13,595
12.05.2025	10:56:52,050	600		13,595
			600	13,595
			600	13,595
12.05.2025	10:56:51,209	600		13,595
			600	13,595
			600	13,595
12.05.2025	10:56:48,819	800		13,595
			800	13,595
			800	13,595
12.05.2025	10:56:48,290	800		13,595
			800	13,595
			800	13,595
12.05.2025	10:56:45,645	800		13,595
			800	13,595
			800	13,595
12.05.2025	10:55:34,230	1		13,575
			1	13,575
			1	13,575
12.05.2025	10:55:22,885	350		13,62
			350	13,62
			150	13,62
			200	13,62
12.05.2025	10:54:23,996	600		13,62
			600	13,62
			600	13,62
12.05.2025	10:54:17,163	20		13,62
			20	13,62
			20	13,62
12.05.2025	10:54:12,229	155		13,605
			155	13,605
			155	13,605
12.05.2025	10:53:43,660	50		13,62
			50	13,62
			50	13,62
12.05.2025	10:52:40,029	220		13,605
			220	13,605
			220	13,605
12.05.2025	10:51:39,432	1 933		13,62
			1 933	13,62
			1 933	13,62
12.05.2025	10:51:32,932	600		13,615
			600	13,615
			600	13,615
12.05.2025	10:49:16,285	750		13,60
			750	13,60
			750	13,60
12.05.2025	10:48:17,267	12		13,595
			12	13,595
			12	13,595
12.05.2025	10:44:08,220	300		13,54
			300	13,54
			300	13,54
12.05.2025	10:43:41,563	700		13,54
			700	13,54
			700	13,54
12.05.2025	10:43:16,547	40		13,555
			40	13,555
			40	13,555
12.05.2025	10:41:26,987	130		13,575
			130	13,575
			130	13,575
12.05.2025	10:40:28,542	500		13,545
			500	13,545
			500	13,545
12.05.2025	10:39:38,741	120		13,535
			120	13,535
			120	13,535
12.05.2025	10:38:25,282	400		13,57
			300	13,57
			400	13,57
			100	13,57
12.05.2025	10:35:37,369	600		13,54
			600	13,54
			600	13,54
12.05.2025	10:34:51,156	150		13,54
			150	13,54
			150	13,54
12.05.2025	10:34:23,791	800		13,525
			800	13,525
			800	13,525
12.05.2025	10:33:20,252	25		13,515
			25	13,515
			25	13,515
12.05.2025	10:33:06,344	100		13,525
			100	13,525
			100	13,525
12.05.2025	10:32:12,001	100		13,535
			100	13,535
			100	13,535
12.05.2025	10:30:26,296	78		13,515
			78	13,515
			78	13,515
12.05.2025	10:29:58,458	8		13,52
			8	13,52
			8	13,52
12.05.2025	10:29:50,135	200		13,515
			200	13,515
			200	13,515
12.05.2025	10:28:57,287	6		13,52
			6	13,52
			6	13,52
12.05.2025	10:27:34,725	1		13,53
			1	13,53
			1	13,53
12.05.2025	10:27:11,478	4		13,515
			4	13,515
			4	13,515
12.05.2025	10:27:07,133	400		13,515
			400	13,515
			400	13,515
12.05.2025	10:26:32,542	600		13,515
			600	13,515
			600	13,515
12.05.2025	10:17:37,185	130		13,555
			130	13,555
			130	13,555
12.05.2025	10:17:17,634	400		13,545
			400	13,545
			400	13,545
12.05.2025	10:16:19,387	121		13,55
			121	13,55
			121	13,55
12.05.2025	10:16:16,490	20		13,57
			20	13,57
			20	13,57
12.05.2025	10:15:01,971	300		13,545
			300	13,545
			300	13,545
12.05.2025	10:13:51,094	8		13,575
			8	13,575
			8	13,575
12.05.2025	10:12:34,427	221		13,55
			221	13,55
			221	13,55
12.05.2025	10:12:08,204	270		13,55
			270	13,55
			270	13,55
12.05.2025	10:12:05,819	600		13,545
			600	13,545
			600	13,545
12.05.2025	10:11:40,363	20		13,54
			20	13,54
			20	13,54
12.05.2025	10:10:53,418	100		13,55
			100	13,55
			100	13,55
12.05.2025	10:10:48,406	500		13,52
			500	13,52
			500	13,52
12.05.2025	10:09:39,386	100		13,535
			100	13,535
			100	13,535
12.05.2025	10:06:46,731	5		13,495
			5	13,495
			5	13,495
12.05.2025	10:06:03,549	600		13,485
			600	13,485
			600	13,485
12.05.2025	10:05:56,682	600		13,485
			600	13,485
			600	13,485
12.05.2025	10:05:40,037	800		13,49
			800	13,49
			800	13,49
12.05.2025	10:05:30,276	1		13,495
			1	13,495
			1	13,495
12.05.2025	10:05:26,131	251		13,50
			251	13,50
			251	13,50
12.05.2025	10:04:55,956	12		13,505
			12	13,505
			12	13,505
12.05.2025	10:04:32,246	177		13,50
			177	13,50
			177	13,50
12.05.2025	10:04:17,118	80		13,515
			80	13,515
			80	13,515
12.05.2025	10:04:06,464	600		13,515
			600	13,515
			600	13,515
12.05.2025	10:04:04,784	40		13,515
			40	13,515
			40	13,515
12.05.2025	10:03:16,923	10		13,52
			10	13,52
			10	13,52
12.05.2025	10:02:41,471	354		13,51
			354	13,51
			354	13,51
12.05.2025	10:02:36,313	100		13,51
			100	13,51
			100	13,51
12.05.2025	10:01:36,471	50		13,49
			50	13,49
			50	13,49
12.05.2025	10:00:15,680	300		13,50
			250	13,50
			50	13,50
			300	13,50
12.05.2025	09:59:55,104	200		13,49
			200	13,49
			200	13,49
12.05.2025	09:58:58,912	95		13,54
			95	13,54
			95	13,54
12.05.2025	09:58:53,874	495		13,54
			495	13,54
			495	13,54
12.05.2025	09:58:41,068	77		13,54
			77	13,54
			77	13,54
12.05.2025	09:58:39,539	90		13,525
			13	13,525
			90	13,525
			77	13,525
12.05.2025	09:58:29,169	200		13,545
			200	13,545
			200	13,545
12.05.2025	09:57:45,303	15		13,525
			15	13,525
			15	13,525
12.05.2025	09:57:07,955	150		13,53
			150	13,53
			150	13,53
12.05.2025	09:56:49,136	270		13,52
			270	13,52
			270	13,52
12.05.2025	09:55:12,560	150		13,535
			150	13,535
			150	13,535
12.05.2025	09:55:03,316	125		13,53
			125	13,53
			125	13,53
12.05.2025	09:54:11,960	3		13,57
			3	13,57
			3	13,57
12.05.2025	09:53:31,831	350		13,57
			350	13,57
			350	13,57
12.05.2025	09:52:43,293	25		13,60
			25	13,60
			25	13,60
12.05.2025	09:50:30,196	20		13,62
			20	13,62
			20	13,62
12.05.2025	09:50:28,749	1		13,62
			1	13,62
			1	13,62
12.05.2025	09:50:04,633	5		13,63
			5	13,63
			5	13,63
12.05.2025	09:48:42,140	1		13,62
			1	13,62
			1	13,62
12.05.2025	09:48:33,424	500		13,615
			500	13,615
			500	13,615
12.05.2025	09:48:19,267	100		13,60
			100	13,60
			100	13,60
12.05.2025	09:46:54,674	150		13,64
			150	13,64
			150	13,64
12.05.2025	09:46:54,084	50		13,64
			50	13,64
			50	13,64
12.05.2025	09:46:36,037	120		13,64
			120	13,64
			120	13,64
12.05.2025	09:46:15,056	219		13,645
			219	13,645
			219	13,645
12.05.2025	09:45:43,989	220		13,655
			220	13,655
			220	13,655
12.05.2025	09:45:35,419	150		13,675
			150	13,675
			150	13,675
12.05.2025	09:45:17,121	280		13,66
			280	13,66
			280	13,66
12.05.2025	09:44:56,591	2		13,665
			2	13,665
			2	13,665
12.05.2025	09:43:38,779	450		13,70
			142	13,70
			200	13,70
			308	13,70
			250	13,70
12.05.2025	09:43:06,762	600		13,70
			600	13,70
			600	13,70
12.05.2025	09:42:50,592	8		13,685
			8	13,685
			8	13,685
12.05.2025	09:42:40,357	5		13,705
			5	13,705
			5	13,705
12.05.2025	09:41:54,192	30		13,68
			30	13,68
			30	13,68
12.05.2025	09:41:41,060	50		13,695
			50	13,695
			50	13,695
12.05.2025	09:41:27,381	4		13,70
			4	13,70
			4	13,70
12.05.2025	09:41:20,989	34		13,70
			34	13,70
			34	13,70
12.05.2025	09:41:08,050	510		13,69
			510	13,69
			510	13,69
12.05.2025	09:40:42,675	200		13,71
			200	13,71
			200	13,71
12.05.2025	09:40:31,696	110		13,71
			110	13,71
			110	13,71
12.05.2025	09:40:11,634	800		13,69
			800	13,69
			800	13,69
12.05.2025	09:40:10,811	800		13,69
			800	13,69
			800	13,69
12.05.2025	09:40:10,456	800		13,69
			800	13,69
			800	13,69
12.05.2025	09:40:10,116	800		13,69
			800	13,69
			800	13,69
12.05.2025	09:40:09,720	800		13,69
			800	13,69
			800	13,69
12.05.2025	09:40:09,148	800		13,69
			800	13,69
			800	13,69
12.05.2025	09:40:04,462	600		13,69
			600	13,69
			600	13,69
12.05.2025	09:40:00,540	600		13,69
			600	13,69
			600	13,69
12.05.2025	09:39:30,344	743		13,71
			743	13,71
			700	13,71
			43	13,71
12.05.2025	09:39:05,426	800		13,69
			800	13,69
			800	13,69
12.05.2025	09:38:50,683	300		13,70
			300	13,70
			300	13,70
12.05.2025	09:38:17,318	128		13,705
			128	13,705
			18	13,705
			110	13,705
12.05.2025	09:38:11,843	600		13,705
			600	13,705
			600	13,705
12.05.2025	09:37:41,228	310		13,705
			310	13,705
			310	13,705
12.05.2025	09:37:08,021	620		13,725
			100	13,725
			620	13,725
			520	13,725
12.05.2025	09:37:07,856	800		13,725
			800	13,725
			800	13,725
12.05.2025	09:37:07,571	980		13,725
			980	13,725
			800	13,725
			180	13,725
12.05.2025	09:36:30,964	700		13,725
			700	13,725
			700	13,725
12.05.2025	09:36:00,185	400		13,70
			400	13,70
			400	13,70
12.05.2025	09:35:14,159	200		13,705
			200	13,705
			200	13,705
12.05.2025	09:34:29,609	100		13,725
			100	13,725
			100	13,725
12.05.2025	09:34:08,699	40		13,725
			40	13,725
			40	13,725
12.05.2025	09:33:16,940	100		13,74
			100	13,74
			100	13,74
12.05.2025	09:32:16,314	250		13,745
			250	13,745
			250	13,745
12.05.2025	09:32:10,938	200		13,73
			200	13,73
			200	13,73
12.05.2025	09:32:07,021	140		13,75
			50	13,75
			90	13,75
			140	13,75
12.05.2025	09:32:03,662	100		13,745
			100	13,745
			100	13,745
12.05.2025	09:31:39,761	650		13,72
			650	13,72
			650	13,72
12.05.2025	09:31:39,561	270		13,72
			270	13,72
			270	13,72
12.05.2025	09:30:51,548	200		13,71
			200	13,71
			200	13,71
12.05.2025	09:30:21,962	100		13,695
			100	13,695
			100	13,695
12.05.2025	09:30:01,213	1		13,71
			1	13,71
			1	13,71
12.05.2025	09:29:20,621	200		13,73
			200	13,73
			200	13,73
12.05.2025	09:28:34,918	500		13,73
			500	13,73
			500	13,73
12.05.2025	09:27:50,727	2 700		13,70
			2 000	13,70
			2 600	13,70
			100	13,70
			700	13,70
12.05.2025	09:27:26,385	600		13,70
			100	13,70
			500	13,70
			600	13,70
12.05.2025	09:27:26,317	600		13,70
			300	13,70
			600	13,70
			300	13,70
12.05.2025	09:27:24,032	450		13,695
			450	13,695
			450	13,695
12.05.2025	09:26:48,442	200		13,695
			200	13,695
			200	13,695
12.05.2025	09:26:33,126	300		13,695
			300	13,695
			300	13,695
12.05.2025	09:26:15,096	337		13,68
			337	13,68
			337	13,68
12.05.2025	09:26:07,783	600		13,68
			600	13,68
			600	13,68
12.05.2025	09:26:00,730	600		13,68
			37	13,68
			600	13,68
			563	13,68
12.05.2025	09:25:27,992	100		13,655
			100	13,655
			100	13,655
12.05.2025	09:25:27,205	600		13,655
			600	13,655
			600	13,655
12.05.2025	09:24:00,334	50		13,65
			50	13,65
			50	13,65
12.05.2025	09:23:59,347	135		13,675
			35	13,675
			100	13,675
			135	13,675
12.05.2025	09:22:59,702	600		13,65
			600	13,65
			600	13,65
12.05.2025	09:22:48,230	50		13,675
			50	13,675
			50	13,675
12.05.2025	09:22:41,185	400		13,66
			400	13,66
			400	13,66
12.05.2025	09:22:38,599	230		13,66
			230	13,66
			230	13,66
12.05.2025	09:22:38,509	300		13,65
			300	13,65
			300	13,65
12.05.2025	09:22:37,851	800		13,65
			800	13,65
			800	13,65
12.05.2025	09:22:32,922	700		13,65
			700	13,65
			700	13,65
12.05.2025	09:22:10,911	600		13,65
			600	13,65
			200	13,65
			400	13,65
12.05.2025	09:22:09,611	600		13,64
			600	13,64
			600	13,64
12.05.2025	09:20:26,816	1 000		13,65
			427	13,65
			273	13,65
			300	13,65
			1 000	13,65
12.05.2025	09:20:24,216	500		13,63
			500	13,63
			500	13,63
12.05.2025	09:20:08,436	73		13,64
			73	13,64
			73	13,64
12.05.2025	09:18:49,751	1		13,635
			1	13,635
			1	13,635
12.05.2025	09:18:12,297	500		13,58
			500	13,58
			500	13,58
12.05.2025	09:18:11,441	30		13,585
			30	13,585
			30	13,585
12.05.2025	09:17:43,644	500		13,595
			500	13,595
			500	13,595
12.05.2025	09:17:39,216	19		13,595
			19	13,595
			19	13,595
12.05.2025	09:17:29,110	22		13,59
			22	13,59
			22	13,59
12.05.2025	09:16:59,812	150		13,59
			150	13,59
			150	13,59
12.05.2025	09:16:56,876	600		13,58
			600	13,58
			600	13,58
12.05.2025	09:16:56,743	600		13,58
			600	13,58
			600	13,58
12.05.2025	09:16:56,580	600		13,58
			600	13,58
			600	13,58
12.05.2025	09:16:56,400	700		13,58
			600	13,58
			100	13,58
			100	13,58
			600	13,58
12.05.2025	09:16:20,428	600		13,58
			600	13,58
			600	13,58
12.05.2025	09:16:15,802	350		13,585
			350	13,585
			350	13,585
12.05.2025	09:16:10,755	100		13,62
			100	13,62
			100	13,62
12.05.2025	09:15:18,462	600		13,62
			600	13,62
			600	13,62
12.05.2025	09:15:02,367	335		13,62
			335	13,62
			335	13,62
12.05.2025	09:14:06,936	8		13,62
			8	13,62
			8	13,62
12.05.2025	09:14:03,070	444		13,62
			444	13,62
			444	13,62
12.05.2025	09:13:29,989	100		13,61
			100	13,61
			100	13,61
12.05.2025	09:11:09,562	4 226		13,60
			1 838	13,60
			1 788	13,60
			200	13,60
			1 500	13,60
			600	13,60
			1 000	13,60
			1 066	13,60
			110	13,60
			250	13,60
			100	13,60
12.05.2025	09:11:09,360	600		13,60
			600	13,60
			600	13,60
12.05.2025	09:11:09,094	600		13,60
			346	13,60
			600	13,60
			254	13,60
12.05.2025	09:11:09,019	820		13,58
			820	13,58
			70	13,58
			700	13,58
			50	13,58
12.05.2025	09:09:39,873	600		13,575
			398	13,575
			600	13,575
			202	13,575
12.05.2025	09:08:56,139	700		13,575
			700	13,575
			700	13,575
12.05.2025	09:07:58,061	600		13,59
			600	13,59
			600	13,59
12.05.2025	09:07:11,067	138		13,58
			138	13,58
			138	13,58
12.05.2025	09:06:58,241	150		13,60
			80	13,60
			70	13,60
			150	13,60
12.05.2025	09:06:30,144	600		13,58
			600	13,58
			600	13,58
12.05.2025	09:05:44,723	100		13,58
			100	13,58
			100	13,58
12.05.2025	09:05:43,977	70		13,57
			70	13,57
			70	13,57
12.05.2025	09:05:43,877	180		13,55
			180	13,55
			180	13,55
12.05.2025	09:05:43,804	490		13,54
			490	13,54
			490	13,54
12.05.2025	09:05:33,077	3 612		13,53
			3 612	13,53
			7	13,53
			370	13,53
			100	13,53
			300	13,53
			500	13,53
			1 500	13,53
			500	13,53
			200	13,53
			25	13,53
			110	13,53
12.05.2025	09:05:28,832	700		13,65
			700	13,65
			200	13,65
			37	13,65
			300	13,65
			25	13,65
			60	13,65
			18	13,65
			60	13,65
12.05.2025	09:05:28,689	700		13,65
			700	13,65
			700	13,65
12.05.2025	09:05:28,485	1 700		13,65
			900	13,65
			500	13,65
			300	13,65
			700	13,65
			1 000	13,65
12.05.2025	09:05:27,938	700		13,65
			100	13,65
			700	13,65
			600	13,65
12.05.2025	08:54:34,978	4 400		13,425
			4 400	13,425
			450	13,425
			3 950	13,425
12.05.2025	08:53:33,052	600		13,42
			600	13,42
			600	13,42
12.05.2025	08:52:34,557	990		13,40
			500	13,40
			990	13,40
			490	13,40
12.05.2025	08:51:30,129	10		13,40
			10	13,40
			10	13,40
12.05.2025	08:51:00,602	134		13,42
			134	13,42
			134	13,42
12.05.2025	08:48:31,011	303		13,425
			303	13,425
			303	13,425
12.05.2025	08:48:17,107	1 000		13,405
			1 000	13,405
			1 000	13,405
12.05.2025	08:48:07,669	100		13,425
			100	13,425
			100	13,425
12.05.2025	08:47:13,177	1 600		13,405
			1 600	13,405
			600	13,405
			1 000	13,405
12.05.2025	08:46:43,489	155		13,41
			155	13,41
			155	13,41
12.05.2025	08:46:40,551	600		13,41
			600	13,41
			600	13,41
12.05.2025	08:46:26,538	600		13,41
			600	13,41
			600	13,41
12.05.2025	08:45:48,070	176		13,41
			176	13,41
			176	13,41
12.05.2025	08:43:37,261	600		13,41
			600	13,41
			600	13,41
12.05.2025	08:40:30,135	500		13,405
			500	13,405
			500	13,405
12.05.2025	08:39:18,962	1		13,405
			1	13,405
			1	13,405
12.05.2025	08:38:24,659	50		13,44
			50	13,44
			50	13,44
12.05.2025	08:38:23,129	500		13,445
			500	13,445
			500	13,445
12.05.2025	08:35:52,861	100		13,445
			100	13,445
			100	13,445
12.05.2025	08:35:51,860	301		13,445
			1	13,445
			301	13,445
			300	13,445
12.05.2025	08:34:22,522	500		13,405
			500	13,405
			500	13,405
12.05.2025	08:34:20,009	500		13,405
			500	13,405
			500	13,405
12.05.2025	08:33:42,006	1		13,445
			1	13,445
			1	13,445
12.05.2025	08:32:30,164	176		13,355
			176	13,355
			176	13,355
12.05.2025	08:30:56,760	200		13,445
			200	13,445
			200	13,445
12.05.2025	08:30:53,522	448		13,42
			432	13,42
			16	13,42
			448	13,42
12.05.2025	08:30:37,995	432		13,415
			432	13,415
			432	13,415
12.05.2025	08:28:04,551	5		13,355
			5	13,355
			5	13,355
12.05.2025	08:27:01,282	230		13,415
			230	13,415
			230	13,415
12.05.2025	08:24:32,938	1 654		13,41
			1 654	13,41
			1 654	13,41
12.05.2025	08:24:19,750	400		13,405
			400	13,405
			400	13,405
12.05.2025	08:24:19,666	600		13,405
			600	13,405
			600	13,405
12.05.2025	08:23:51,283	185		13,305
			185	13,305
			185	13,305
12.05.2025	08:22:14,321	80		13,405
			80	13,405
			80	13,405
12.05.2025	08:20:37,636	105		13,405
			105	13,405
			105	13,405
12.05.2025	08:20:19,638	3 100		13,40
			544	13,40
			500	13,40
			656	13,40
			385	13,40
			1 015	13,40
			3 100	13,40
12.05.2025	08:18:35,517	600		13,375
			600	13,375
			600	13,375
12.05.2025	08:15:07,360	160		13,375
			160	13,375
			160	13,375
12.05.2025	08:13:01,582	5		13,32
			5	13,32
			5	13,32
12.05.2025	08:08:30,773	100		13,375
			100	13,375
			100	13,375
12.05.2025	08:03:16,445	1		13,375
			1	13,375
			1	13,375
12.05.2025	08:01:26,059	500		13,375
			500	13,375
			500	13,375
12.05.2025	08:00:35,070	5		13,375
			5	13,375
			5	13,375
12.05.2025	08:00:30,146	21		13,32
			21	13,32
			21	13,32
12.05.2025	08:00:24,624	21		13,375
			21	13,375
			21	13,375
12.05.2025	08:00:15,056	1		13,32
			1	13,32
			1	13,32
12.05.2025	07:57:24,157	200		13,375
			200	13,375
			200	13,375
12.05.2025	07:51:16,479	60		13,375
			60	13,375
			60	13,375
12.05.2025	07:45:51,204	500		13,375
			500	13,375
			500	13,375
12.05.2025	07:45:00,242	250		13,375
			250	13,375
			250	13,375
12.05.2025	07:44:12,449	500		13,375
			500	13,375
			500	13,375
12.05.2025	07:42:23,318	1 000		13,40
			150	13,40
			250	13,40
			50	13,40
			400	13,40
			150	13,40
			1 000	13,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung