RENK Group AG

2477

1610

63.80

       

Date Time Volume Order Volume Price
07/08/2025 15:49:26.784 77   63.80
      77 63.80
      77 63.80
07/08/2025 15:49:20.578 400   63.89
      100 63.89
      100 63.89
      200 63.89
      400 63.89
07/08/2025 15:47:44.251 200   63.89
      200 63.89
      200 63.89
07/08/2025 15:47:39.798 50   63.93
      50 63.93
      50 63.93
07/08/2025 15:46:45.107 306   63.83
      306 63.83
      196 63.83
      100 63.83
      10 63.83
07/08/2025 15:46:23.941 1   63.94
      1 63.94
      1 63.94
07/08/2025 15:45:59.246 30   63.94
      30 63.94
      30 63.94
07/08/2025 15:45:48.302 79   63.94
      79 63.94
      79 63.94
07/08/2025 15:45:41.687 100   63.94
      100 63.94
      100 63.94
07/08/2025 15:44:51.696 1   63.92
      1 63.92
      1 63.92
07/08/2025 15:44:04.435 50   63.89
      50 63.89
      50 63.89
07/08/2025 15:44:03.044 200   63.89
      200 63.89
      200 63.89
07/08/2025 15:43:46.337 30   63.80
      30 63.80
      30 63.80
07/08/2025 15:43:23.288 7 450   64.05
      7 420 64.05
      30 64.05
      7 450 64.05
07/08/2025 15:42:55.154 350   63.90
      350 63.90
      300 63.90
      50 63.90
07/08/2025 15:42:39.406 109   63.80
      109 63.80
      109 63.80
07/08/2025 15:42:28.749 250   63.80
      250 63.80
      250 63.80
07/08/2025 15:42:26.850 100   63.80
      100 63.80
      100 63.80
07/08/2025 15:41:42.979 15   63.88
      15 63.88
      15 63.88
07/08/2025 15:41:17.672 8   63.89
      8 63.89
      8 63.89
07/08/2025 15:41:11.188 807   63.84
      807 63.84
      807 63.84
07/08/2025 15:40:58.828 400   63.81
      400 63.81
      400 63.81
07/08/2025 15:40:58.449 400   63.81
      37 63.81
      400 63.81
      363 63.81
07/08/2025 15:40:57.892 400   63.81
      400 63.81
      400 63.81
07/08/2025 15:40:51.090 313   63.81
      3 63.81
      300 63.81
      10 63.81
      313 63.81
07/08/2025 15:40:24.009 250   63.81
      250 63.81
      250 63.81
07/08/2025 15:40:20.987 1   63.81
      1 63.81
      1 63.81
07/08/2025 15:40:09.358 45   63.72
      45 63.72
      45 63.72
07/08/2025 15:40:04.780 53   63.72
      53 63.72
      53 63.72
07/08/2025 15:40:00.814 20   63.82
      20 63.82
      20 63.82
07/08/2025 15:39:55.354 74   63.86
      74 63.86
      74 63.86
07/08/2025 15:39:27.802 10   63.79
      10 63.79
      10 63.79
07/08/2025 15:38:56.447 100   63.85
      100 63.85
      100 63.85
07/08/2025 15:38:54.594 100   63.79
      100 63.79
      100 63.79
07/08/2025 15:37:58.127 136   63.78
      136 63.78
      136 63.78
07/08/2025 15:37:27.949 1   63.78
      1 63.78
      1 63.78
07/08/2025 15:37:00.429 200   63.63
      200 63.63
      80 63.63
      100 63.63
      20 63.63
07/08/2025 15:36:25.565 50   63.78
      50 63.78
      50 63.78
07/08/2025 15:34:58.923 33   63.82
      33 63.82
      33 63.82
07/08/2025 15:34:36.750 2   63.90
      2 63.90
      2 63.90
07/08/2025 15:34:35.459 25   63.93
      25 63.93
      25 63.93
07/08/2025 15:34:23.796 30   63.93
      30 63.93
      30 63.93
07/08/2025 15:33:59.408 50   63.99
      50 63.99
      50 63.99
07/08/2025 15:33:19.270 25   63.92
      25 63.92
      25 63.92
07/08/2025 15:33:09.963 2   63.99
      2 63.99
      2 63.99
07/08/2025 15:33:09.414 30   63.99
      30 63.99
      30 63.99
07/08/2025 15:32:38.228 31   63.96
      31 63.96
      31 63.96
07/08/2025 15:31:34.287 50   63.98
      50 63.98
      50 63.98
07/08/2025 15:31:32.653 33   63.92
      33 63.92
      33 63.92
07/08/2025 15:31:15.435 30   63.94
      30 63.94
      30 63.94
07/08/2025 15:31:15.373 80   64.00
      80 64.00
      30 64.00
      50 64.00
07/08/2025 15:31:05.202 5   64.02
      5 64.02
      5 64.02
07/08/2025 15:30:02.892 10   64.25
      10 64.25
      10 64.25
07/08/2025 15:28:37.323 50   64.28
      50 64.28
      50 64.28
07/08/2025 15:28:37.117 100   64.19
      100 64.19
      100 64.19
07/08/2025 15:28:17.945 50   64.28
      50 64.28
      50 64.28
07/08/2025 15:27:26.684 35   64.39
      35 64.39
      35 64.39
07/08/2025 15:27:16.738 235   64.39
      235 64.39
      235 64.39
07/08/2025 15:27:06.470 159   64.38
      159 64.38
      159 64.38
07/08/2025 15:26:36.395 200   64.31
      200 64.31
      200 64.31
07/08/2025 15:26:20.527 18   64.31
      18 64.31
      18 64.31
07/08/2025 15:26:11.380 75   64.26
      75 64.26
      25 64.26
      50 64.26
07/08/2025 15:25:50.175 350   64.35
      350 64.35
      350 64.35
07/08/2025 15:25:46.098 50   64.35
      50 64.35
      50 64.35
07/08/2025 15:25:03.510 300   64.30
      300 64.30
      300 64.30
07/08/2025 15:24:51.897 100   64.20
      100 64.20
      100 64.20
07/08/2025 15:24:51.485 350   64.20
      350 64.20
      350 64.20
07/08/2025 15:24:51.127 350   64.20
      350 64.20
      350 64.20
07/08/2025 15:24:46.849 200   64.20
      200 64.20
      200 64.20
07/08/2025 15:24:40.076 150   64.09
      150 64.09
      150 64.09
07/08/2025 15:23:51.689 751   64.10
      751 64.10
      1 64.10
      750 64.10
07/08/2025 15:23:33.651 250   64.04
      250 64.04
      250 64.04
07/08/2025 15:23:03.427 15   63.99
      15 63.99
      15 63.99
07/08/2025 15:22:59.109 5   63.98
      5 63.98
      5 63.98
07/08/2025 15:22:43.457 10   63.99
      10 63.99
      10 63.99
07/08/2025 15:22:40.530 25   64.00
      25 64.00
      25 64.00
07/08/2025 15:22:25.739 10   64.09
      10 64.09
      10 64.09
07/08/2025 15:21:47.664 235   64.10
      235 64.10
      235 64.10
07/08/2025 15:21:10.529 25   64.10
      25 64.10
      25 64.10
07/08/2025 15:20:58.487 250   64.10
      250 64.10
      250 64.10
07/08/2025 15:20:58.327 35   64.09
      35 64.09
      35 64.09
07/08/2025 15:20:30.132 30   64.09
      30 64.09
      30 64.09
07/08/2025 15:20:06.368 230   64.10
      230 64.10
      230 64.10
07/08/2025 15:19:55.740 250   64.10
      250 64.10
      250 64.10
07/08/2025 15:19:29.544 15   63.98
      15 63.98
      15 63.98
07/08/2025 15:19:21.374 90   63.93
      90 63.93
      90 63.93
07/08/2025 15:19:14.261 30   64.00
      30 64.00
      30 64.00
07/08/2025 15:17:09.967 250   64.05
      250 64.05
      250 64.05
07/08/2025 15:16:59.066 30   64.10
      30 64.10
      30 64.10
07/08/2025 15:16:41.745 50   64.15
      50 64.15
      50 64.15
07/08/2025 15:15:56.722 25   64.18
      25 64.18
      25 64.18
07/08/2025 15:15:42.350 900   64.29
      900 64.29
      900 64.29
07/08/2025 15:15:35.365 300   64.17
      300 64.17
      300 64.17
07/08/2025 15:15:15.527 20   64.14
      20 64.14
      20 64.14
07/08/2025 15:14:40.825 30   64.05
      30 64.05
      30 64.05
07/08/2025 15:14:30.527 40   64.06
      40 64.06
      40 64.06
07/08/2025 15:14:21.086 35   64.08
      35 64.08
      35 64.08
07/08/2025 15:13:16.531 31   63.96
      31 63.96
      31 63.96
07/08/2025 15:13:05.852 160   63.93
      160 63.93
      160 63.93
07/08/2025 15:13:05.486 10   63.93
      10 63.93
      10 63.93
07/08/2025 15:13:03.402 10   63.93
      10 63.93
      10 63.93
07/08/2025 15:12:46.896 15   63.93
      15 63.93
      15 63.93
07/08/2025 15:12:41.124 50   64.02
      50 64.02
      50 64.02
07/08/2025 15:11:52.024 9   64.10
      9 64.10
      9 64.10
07/08/2025 15:11:48.430 155   64.10
      155 64.10
      95 64.10
      60 64.10
07/08/2025 15:10:54.333 80   63.75
      80 63.75
      80 63.75
07/08/2025 15:08:55.247 10   63.67
      10 63.67
      10 63.67
07/08/2025 15:08:45.429 25   63.76
      25 63.76
      25 63.76
07/08/2025 15:08:10.650 44   63.82
      44 63.82
      44 63.82
07/08/2025 15:05:54.361 67   63.81
      67 63.81
      67 63.81
07/08/2025 15:05:32.820 100   63.94
      100 63.94
      100 63.94
07/08/2025 15:04:41.471 245   63.91
      245 63.91
      245 63.91
07/08/2025 15:03:02.703 100   63.72
      100 63.72
      100 63.72
07/08/2025 15:02:41.693 100   63.67
      100 63.67
      100 63.67
07/08/2025 15:01:56.930 8   63.72
      8 63.72
      8 63.72
07/08/2025 15:01:25.011 131   63.66
      131 63.66
      131 63.66
07/08/2025 15:01:15.018 100   63.70
      100 63.70
      50 63.70
      50 63.70
07/08/2025 15:00:34.068 250   63.65
      250 63.65
      250 63.65
07/08/2025 15:00:29.235 200   63.70
      200 63.70
      200 63.70
07/08/2025 14:59:39.529 100   63.73
      100 63.73
      100 63.73
07/08/2025 14:59:36.158 55   63.65
      55 63.65
      55 63.65
07/08/2025 14:59:36.079 1   63.73
      1 63.73
      1 63.73
07/08/2025 14:59:24.128 125   63.65
      125 63.65
      125 63.65
07/08/2025 14:59:15.950 5   63.65
      5 63.65
      5 63.65
07/08/2025 14:59:07.266 78   63.73
      78 63.73
      78 63.73
07/08/2025 14:58:58.251 25   63.75
      25 63.75
      25 63.75
07/08/2025 14:58:48.086 25   63.75
      25 63.75
      25 63.75
07/08/2025 14:58:47.369 150   63.80
      150 63.80
      150 63.80
07/08/2025 14:58:43.616 250   63.80
      250 63.80
      250 63.80
07/08/2025 14:57:32.178 100   63.80
      100 63.80
      100 63.80
07/08/2025 14:56:47.942 100   63.81
      100 63.81
      100 63.81
07/08/2025 14:56:37.591 200   63.81
      200 63.81
      200 63.81
07/08/2025 14:56:26.347 347   63.66
      347 63.66
      326 63.66
      16 63.66
      5 63.66
07/08/2025 14:55:35.660 100   63.58
      100 63.58
      100 63.58
07/08/2025 14:55:22.864 5   63.53
      5 63.53
      5 63.53
07/08/2025 14:55:18.151 3   63.53
      3 63.53
      3 63.53
07/08/2025 14:55:05.062 103   63.53
      103 63.53
      103 63.53
07/08/2025 14:54:56.927 16   63.65
      16 63.65
      16 63.65
07/08/2025 14:54:55.560 250   63.65
      250 63.65
      250 63.65
07/08/2025 14:54:50.790 2   63.67
      2 63.67
      2 63.67
07/08/2025 14:54:27.249 45   63.53
      45 63.53
      45 63.53
07/08/2025 14:54:12.626 23   63.52
      23 63.52
      23 63.52
07/08/2025 14:53:42.740 50   63.55
      50 63.55
      50 63.55
07/08/2025 14:52:40.918 10   63.49
      10 63.49
      10 63.49
07/08/2025 14:52:32.089 25   63.41
      25 63.41
      25 63.41
07/08/2025 14:52:28.104 8   63.48
      8 63.48
      8 63.48
07/08/2025 14:52:19.446 110   63.41
      110 63.41
      20 63.41
      90 63.41
07/08/2025 14:52:14.283 260   63.49
      260 63.49
      260 63.49
07/08/2025 14:52:03.702 30   63.47
      30 63.47
      30 63.47
07/08/2025 14:51:53.957 46   63.41
      46 63.41
      46 63.41
07/08/2025 14:51:35.112 100   63.45
      100 63.45
      100 63.45
07/08/2025 14:51:34.929 15   63.50
      15 63.50
      15 63.50
07/08/2025 14:51:34.863 75   63.60
      75 63.60
      75 63.60
07/08/2025 14:51:18.837 150   63.63
      150 63.63
      150 63.63
07/08/2025 14:51:18.199 111   63.65
      111 63.65
      111 63.65
07/08/2025 14:51:16.530 50   63.69
      50 63.69
      50 63.69
07/08/2025 14:50:50.089 250   63.73
      250 63.73
      250 63.73
07/08/2025 14:50:48.936 80   63.73
      80 63.73
      80 63.73
07/08/2025 14:50:31.579 156   63.75
      156 63.75
      156 63.75
07/08/2025 14:49:57.243 15   63.80
      15 63.80
      15 63.80
07/08/2025 14:49:52.176 150   63.78
      100 63.78
      50 63.78
      150 63.78
07/08/2025 14:48:13.759 20   63.78
      20 63.78
      20 63.78
07/08/2025 14:47:50.405 170   63.89
      170 63.89
      170 63.89
07/08/2025 14:47:37.225 100   63.85
      100 63.85
      100 63.85
07/08/2025 14:47:33.394 50   63.93
      50 63.93
      50 63.93
07/08/2025 14:47:19.985 305   63.94
      305 63.94
      305 63.94
07/08/2025 14:47:10.290 80   63.83
      80 63.83
      80 63.83
07/08/2025 14:47:10.177 200   63.83
      200 63.83
      200 63.83
07/08/2025 14:47:04.168 220   63.84
      200 63.84
      220 63.84
      20 63.84
07/08/2025 14:46:30.994 20   63.90
      20 63.90
      20 63.90
07/08/2025 14:46:30.176 20   63.94
      20 63.94
      20 63.94
07/08/2025 14:46:14.992 242   63.95
      242 63.95
      242 63.95
07/08/2025 14:45:43.724 27   64.04
      27 64.04
      27 64.04
07/08/2025 14:45:16.000 37   64.05
      37 64.05
      37 64.05
07/08/2025 14:44:47.434 250   63.94
      250 63.94
      250 63.94
07/08/2025 14:44:17.714 6   64.02
      6 64.02
      6 64.02
07/08/2025 14:43:52.208 8   63.96
      8 63.96
      8 63.96
07/08/2025 14:43:32.494 3   63.89
      3 63.89
      3 63.89
07/08/2025 14:43:05.914 49   63.89
      49 63.89
      49 63.89
07/08/2025 14:42:58.848 200   63.89
      200 63.89
      200 63.89
07/08/2025 14:42:56.996 100   63.91
      100 63.91
      100 63.91
07/08/2025 14:42:44.008 300   63.91
      300 63.91
      300 63.91
07/08/2025 14:42:23.544 15   63.84
      15 63.84
      15 63.84
07/08/2025 14:42:00.307 5   63.80
      5 63.80
      5 63.80
07/08/2025 14:41:36.854 300   63.85
      300 63.85
      300 63.85
07/08/2025 14:41:32.589 30   63.85
      30 63.85
      30 63.85
07/08/2025 14:41:12.060 46   63.96
      46 63.96
      46 63.96
07/08/2025 14:41:03.215 300   64.03
      300 64.03
      300 64.03
07/08/2025 14:40:43.131 200   64.03
      200 64.03
      200 64.03
07/08/2025 14:40:13.521 50   64.11
      50 64.11
      50 64.11
07/08/2025 14:39:52.437 10   64.09
      10 64.09
      10 64.09
07/08/2025 14:39:13.334 20   63.90
      20 63.90
      20 63.90
07/08/2025 14:38:59.197 3 750   63.90
      3 750 63.90
      729 63.90
      3 021 63.90
07/08/2025 14:38:35.991 250   63.90
      250 63.90
      250 63.90
07/08/2025 14:38:25.103 17   63.89
      17 63.89
      17 63.89
07/08/2025 14:38:23.559 50   63.88
      50 63.88
      50 63.88
07/08/2025 14:38:23.449 10   63.89
      10 63.89
      10 63.89
07/08/2025 14:38:19.707 70   63.88
      70 63.88
      70 63.88
07/08/2025 14:38:13.428 250   63.83
      250 63.83
      250 63.83
07/08/2025 14:37:28.520 250   63.83
      250 63.83
      250 63.83
07/08/2025 14:37:28.132 40   63.80
      40 63.80
      40 63.80
07/08/2025 14:37:16.252 4   63.82
      4 63.82
      4 63.82
07/08/2025 14:37:05.807 8   63.76
      8 63.76
      8 63.76
07/08/2025 14:37:05.375 25   63.76
      25 63.76
      25 63.76
07/08/2025 14:36:25.676 2   63.75
      2 63.75
      2 63.75
07/08/2025 14:36:16.011 52   63.75
      52 63.75
      52 63.75
07/08/2025 14:36:04.824 100   63.65
      100 63.65
      100 63.65
07/08/2025 14:35:59.299 200   63.65
      200 63.65
      200 63.65
07/08/2025 14:35:47.817 7   63.65
      7 63.65
      7 63.65
07/08/2025 14:35:15.110 2   63.50
      2 63.50
      2 63.50
07/08/2025 14:35:06.531 25   63.43
      25 63.43
      25 63.43
07/08/2025 14:34:25.797 10   63.58
      10 63.58
      10 63.58
07/08/2025 14:33:39.907 6   63.64
      6 63.64
      6 63.64
07/08/2025 14:33:28.202 18   63.64
      18 63.64
      18 63.64
07/08/2025 14:33:15.604 250   63.64
      100 63.64
      150 63.64
      250 63.64
07/08/2025 14:33:07.542 50   63.54
      50 63.54
      50 63.54
07/08/2025 14:32:34.555 10   63.48
      10 63.48
      10 63.48
07/08/2025 14:32:17.688 2   63.48
      2 63.48
      2 63.48
07/08/2025 14:32:09.337 4   63.48
      4 63.48
      4 63.48
07/08/2025 14:32:03.164 100   63.50
      100 63.50
      100 63.50
07/08/2025 14:32:02.999 170   63.50
      20 63.50
      150 63.50
      170 63.50
07/08/2025 14:31:49.761 250   63.60
      250 63.60
      250 63.60
07/08/2025 14:31:49.147 250   63.60
      250 63.60
      250 63.60
07/08/2025 14:31:42.082 250   63.60
      250 63.60
      250 63.60
07/08/2025 14:31:32.740 250   63.60
      250 63.60
      250 63.60
07/08/2025 14:31:00.979 200   63.61
      200 63.61
      200 63.61
07/08/2025 14:30:48.235 3   63.64
      3 63.64
      3 63.64
07/08/2025 14:30:30.213 30   63.71
      30 63.71
      30 63.71
07/08/2025 14:30:24.988 4   63.71
      4 63.71
      4 63.71
07/08/2025 14:30:12.667 10   63.72
      10 63.72
      10 63.72
07/08/2025 14:30:06.480 50   63.62
      50 63.62
      50 63.62
07/08/2025 14:29:49.852 75   63.65
      75 63.65
      75 63.65
07/08/2025 14:29:13.117 50   63.72
      50 63.72
      50 63.72
07/08/2025 14:29:07.616 250   63.72
      250 63.72
      250 63.72
07/08/2025 14:29:00.671 25   63.69
      25 63.69
      25 63.69
07/08/2025 14:28:48.309 100   63.71
      100 63.71
      100 63.71
07/08/2025 14:28:42.676 15   63.73
      15 63.73
      15 63.73
07/08/2025 14:28:40.489 50   63.73
      50 63.73
      50 63.73
07/08/2025 14:28:14.919 30   63.72
      30 63.72
      30 63.72
07/08/2025 14:27:59.290 15   63.82
      15 63.82
      15 63.82
07/08/2025 14:27:53.449 200   63.74
      200 63.74
      200 63.74
07/08/2025 14:26:03.301 20   63.71
      20 63.71
      20 63.71
07/08/2025 14:25:55.717 30   63.82
      30 63.82
      30 63.82
07/08/2025 14:25:49.653 50   63.82
      50 63.82
      50 63.82
07/08/2025 14:25:40.456 10   63.82
      10 63.82
      10 63.82
07/08/2025 14:25:29.593 45   63.76
      45 63.76
      45 63.76
07/08/2025 14:25:05.509 8   63.89
      8 63.89
      8 63.89
07/08/2025 14:24:52.149 15   63.92
      15 63.92
      15 63.92
07/08/2025 14:24:18.422 31   63.87
      31 63.87
      31 63.87
07/08/2025 14:24:03.138 30   63.97
      30 63.97
      30 63.97
07/08/2025 14:24:01.960 25   63.90
      25 63.90
      25 63.90
07/08/2025 14:23:47.750 30   64.00
      30 64.00
      30 64.00
07/08/2025 14:23:47.696 30   64.05
      30 64.05
      30 64.05
07/08/2025 14:22:58.426 50   64.00
      50 64.00
      50 64.00
07/08/2025 14:22:26.771 60   63.66
      60 63.66
      60 63.66
07/08/2025 14:22:16.526 50   63.74
      50 63.74
      50 63.74
07/08/2025 14:22:13.814 50   63.67
      50 63.67
      50 63.67
07/08/2025 14:22:10.809 80   63.76
      80 63.76
      80 63.76
07/08/2025 14:21:29.895 200   63.74
      200 63.74
      200 63.74
07/08/2025 14:21:22.080 30   63.67
      30 63.67
      30 63.67
07/08/2025 14:20:38.597 10   63.77
      10 63.77
      10 63.77
07/08/2025 14:20:26.824 200   63.66
      200 63.66
      200 63.66
07/08/2025 14:19:48.989 50   63.75
      50 63.75
      50 63.75
07/08/2025 14:18:59.840 20   63.42
      20 63.42
      20 63.42
07/08/2025 14:18:46.486 3   63.55
      3 63.55
      3 63.55
07/08/2025 14:18:20.465 100   63.41
      100 63.41
      100 63.41
07/08/2025 14:18:17.555 2   63.30
      2 63.30
      2 63.30
07/08/2025 14:17:46.428 28   63.47
      28 63.47
      28 63.47
07/08/2025 14:17:35.040 50   63.40
      50 63.40
      50 63.40
07/08/2025 14:17:06.800 300   63.60
      300 63.60
      300 63.60
07/08/2025 14:16:56.392 42   63.48
      42 63.48
      42 63.48
07/08/2025 14:16:46.715 8   63.57
      8 63.57
      8 63.57
07/08/2025 14:16:36.700 175   63.32
      175 63.32
      175 63.32
07/08/2025 14:16:34.660 200   63.33
      200 63.33
      200 63.33
07/08/2025 14:16:34.586 1 100   63.33
      825 63.33
      200 63.33
      100 63.33
      200 63.33
      275 63.33
      500 63.33
      100 63.33
07/08/2025 14:16:34.520 30   63.37
      30 63.37
      30 63.37
07/08/2025 14:16:34.113 25   63.42
      25 63.42
      25 63.42
07/08/2025 14:16:34.044 68   63.46
      68 63.46
      68 63.46
07/08/2025 14:16:33.700 300   63.46
      300 63.46
      300 63.46
07/08/2025 14:16:27.053 400   63.46
      400 63.46
      400 63.46
07/08/2025 14:16:25.851 250   63.46
      250 63.46
      250 63.46
07/08/2025 14:16:17.351 200   63.46
      21 63.46
      200 63.46
      179 63.46
07/08/2025 14:16:01.580 803   63.46
      553 63.46
      250 63.46
      803 63.46
07/08/2025 14:16:01.494 163   63.50
      6 63.50
      50 63.50
      12 63.50
      30 63.50
      10 63.50
      8 63.50
      30 63.50
      17 63.50
      163 63.50
07/08/2025 14:15:47.195 50   63.64
      50 63.64
      50 63.64
07/08/2025 14:15:40.528 100   63.55
      100 63.55
      100 63.55
07/08/2025 14:15:40.465 50   63.55
      50 63.55
      50 63.55
07/08/2025 14:15:40.333 150   63.75
      50 63.75
      150 63.75
      100 63.75
07/08/2025 14:15:40.260 55   63.80
      55 63.80
      55 63.80
07/08/2025 14:15:40.080 300   63.80
      300 63.80
      300 63.80
07/08/2025 14:15:39.934 300   63.80
      55 63.80
      145 63.80
      300 63.80
      100 63.80
07/08/2025 14:15:39.835 58   63.85
      20 63.85
      58 63.85
      38 63.85
07/08/2025 14:15:39.733 12   63.88
      12 63.88
      12 63.88
07/08/2025 14:15:39.689 50   63.89
      50 63.89
      50 63.89
07/08/2025 14:15:39.605 8   63.90
      8 63.90
      8 63.90
07/08/2025 14:15:39.448 250   63.90
      250 63.90
      250 63.90
07/08/2025 14:15:39.311 260   63.90
      10 63.90
      250 63.90
      160 63.90
      100 63.90
07/08/2025 14:15:06.493 200   63.90
      200 63.90
      78 63.90
      82 63.90
      40 63.90
07/08/2025 14:14:46.160 50   63.92
      50 63.92
      50 63.92
07/08/2025 14:14:32.518 197   64.00
      47 64.00
      197 64.00
      50 64.00
      100 64.00
07/08/2025 14:14:23.521 250   64.00
      95 64.00
      250 64.00
      75 64.00
      30 64.00
      10 64.00
      20 64.00
      10 64.00
      10 64.00
07/08/2025 14:14:15.213 350   64.00
      350 64.00
      350 64.00
07/08/2025 14:14:10.297 250   64.00
      250 64.00
      8 64.00
      2 64.00
      230 64.00
      10 64.00
07/08/2025 14:14:10.243 50   64.01
      50 64.01
      50 64.01
07/08/2025 14:14:03.763 60   64.20
      60 64.20
      10 64.20
      50 64.20
07/08/2025 14:13:54.255 1 000   64.26
      1 000 64.26
      1 000 64.26
07/08/2025 14:13:39.244 12   64.30
      12 64.30
      12 64.30
07/08/2025 14:13:16.693 10   64.31
      10 64.31
      10 64.31
07/08/2025 14:13:15.393 10   64.41
      10 64.41
      10 64.41
07/08/2025 14:13:00.997 116   64.44
      116 64.44
      116 64.44
07/08/2025 14:12:43.773 100   64.50
      100 64.50
      100 64.50
07/08/2025 14:12:26.363 50   64.48
      50 64.48
      50 64.48
07/08/2025 14:12:10.251 200   64.48
      200 64.48
      200 64.48
07/08/2025 14:11:45.983 200   64.48
      200 64.48
      200 64.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)