iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
796
33,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 10:17:58,556 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 10:17:03,303 | 211 | 33,60 | |
| 211 | 33,60 | |||
| 211 | 33,60 | |||
| 14.08.2025 | 10:15:55,182 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 14.08.2025 | 10:15:17,521 | 8 | 33,60 | |
| 8 | 33,60 | |||
| 8 | 33,60 | |||
| 14.08.2025 | 10:14:27,907 | 22 | 33,595 | |
| 22 | 33,595 | |||
| 22 | 33,595 | |||
| 14.08.2025 | 10:13:28,678 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 10:12:35,014 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 10:12:33,543 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 14.08.2025 | 10:11:00,587 | 6 | 33,62 | |
| 6 | 33,62 | |||
| 6 | 33,62 | |||
| 14.08.2025 | 10:09:34,242 | 30 | 33,62 | |
| 30 | 33,62 | |||
| 30 | 33,62 | |||
| 14.08.2025 | 10:05:55,059 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 14.08.2025 | 10:05:47,218 | 8 | 33,60 | |
| 8 | 33,60 | |||
| 8 | 33,60 | |||
| 14.08.2025 | 10:04:24,906 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 14.08.2025 | 10:03:06,718 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 10:02:20,933 | 11 | 33,605 | |
| 11 | 33,605 | |||
| 11 | 33,605 | |||
| 14.08.2025 | 10:02:16,514 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 14.08.2025 | 10:02:07,598 | 6 000 | 33,61 | |
| 6 000 | 33,61 | |||
| 6 000 | 33,61 | |||
| 14.08.2025 | 10:01:54,573 | 11 | 33,60 | |
| 11 | 33,60 | |||
| 11 | 33,60 | |||
| 14.08.2025 | 09:57:26,795 | 45 | 33,605 | |
| 45 | 33,605 | |||
| 45 | 33,605 | |||
| 14.08.2025 | 09:57:07,931 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 14.08.2025 | 09:56:14,584 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 14.08.2025 | 09:55:13,910 | 45 | 33,60 | |
| 45 | 33,60 | |||
| 45 | 33,60 | |||
| 14.08.2025 | 09:53:48,782 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 14.08.2025 | 09:53:31,677 | 1 460 | 33,60 | |
| 1 460 | 33,60 | |||
| 1 460 | 33,60 | |||
| 14.08.2025 | 09:53:21,021 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:49:38,804 | 12 | 33,585 | |
| 12 | 33,585 | |||
| 12 | 33,585 | |||
| 14.08.2025 | 09:49:11,871 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 14.08.2025 | 09:48:01,535 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 09:47:36,400 | 50 | 33,59 | |
| 50 | 33,59 | |||
| 50 | 33,59 | |||
| 14.08.2025 | 09:47:25,436 | 100 | 33,59 | |
| 100 | 33,59 | |||
| 100 | 33,59 | |||
| 14.08.2025 | 09:46:37,605 | 150 | 33,595 | |
| 150 | 33,595 | |||
| 150 | 33,595 | |||
| 14.08.2025 | 09:46:31,709 | 4 | 33,60 | |
| 4 | 33,60 | |||
| 4 | 33,60 | |||
| 14.08.2025 | 09:46:19,861 | 9 | 33,59 | |
| 9 | 33,59 | |||
| 9 | 33,59 | |||
| 14.08.2025 | 09:46:13,165 | 6 | 33,595 | |
| 6 | 33,595 | |||
| 6 | 33,595 | |||
| 14.08.2025 | 09:45:50,107 | 150 | 33,59 | |
| 150 | 33,59 | |||
| 150 | 33,59 | |||
| 14.08.2025 | 09:45:10,909 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:44:48,133 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:43:08,719 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:43:01,375 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:42:59,163 | 30 | 33,585 | |
| 30 | 33,585 | |||
| 30 | 33,585 | |||
| 14.08.2025 | 09:42:14,852 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:42:00,801 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:40:52,856 | 35 | 33,58 | |
| 35 | 33,58 | |||
| 35 | 33,58 | |||
| 14.08.2025 | 09:39:07,037 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:38:15,125 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:38:07,271 | 12 | 33,59 | |
| 2 | 33,59 | |||
| 10 | 33,59 | |||
| 12 | 33,59 | |||
| 14.08.2025 | 09:37:55,912 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 09:37:19,101 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:37:12,069 | 209 | 33,58 | |
| 209 | 33,58 | |||
| 209 | 33,58 | |||
| 14.08.2025 | 09:37:07,737 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:37:04,011 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:37:02,301 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:36:49,013 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:36:41,874 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:36:37,544 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:36:32,716 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:36:19,035 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 14.08.2025 | 09:36:12,798 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:10,619 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:10,583 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:09,178 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:08,573 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:08,175 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:03,846 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:49,063 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:35:41,310 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:37,893 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 09:35:33,369 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:33,269 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:35:33,068 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:29,450 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:18,689 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:35:14,056 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:35:04,694 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:35:03,084 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:34:38,848 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:34:35,423 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:34:19,115 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:34:11,070 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:34:08,556 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:34:02,624 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:33:48,448 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:33:46,361 | 32 | 33,585 | |
| 32 | 33,585 | |||
| 32 | 33,585 | |||
| 14.08.2025 | 09:33:39,788 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:36,672 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:33:36,167 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:33,852 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:32,146 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:08,243 | 60 | 33,59 | |
| 60 | 33,59 | |||
| 60 | 33,59 | |||
| 14.08.2025 | 09:33:04,279 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:32:48,785 | 4 | 33,585 | |
| 4 | 33,585 | |||
| 4 | 33,585 | |||
| 14.08.2025 | 09:32:44,159 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:42,042 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:37,308 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:36,909 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:35,901 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:24,479 | 26 | 33,59 | |
| 26 | 33,59 | |||
| 26 | 33,59 | |||
| 14.08.2025 | 09:32:13,370 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:32:10,561 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:31:48,532 | 4 | 33,58 | |
| 4 | 33,58 | |||
| 4 | 33,58 | |||
| 14.08.2025 | 09:31:40,282 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:31:40,183 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:31:11,383 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:31:05,176 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:30:44,878 | 149 | 33,59 | |
| 149 | 33,59 | |||
| 149 | 33,59 | |||
| 14.08.2025 | 09:30:38,212 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:18,471 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:17,023 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:16,729 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:15,171 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:06,187 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:05,274 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:30:05,194 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:04,726 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:04,138 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:03,689 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:30:00,797 | 56 | 33,58 | |
| 56 | 33,58 | |||
| 56 | 33,58 | |||
| 14.08.2025 | 09:29:48,432 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 14.08.2025 | 09:29:39,771 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:29:39,671 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:29:38,866 | 6 | 33,58 | |
| 6 | 33,58 | |||
| 6 | 33,58 | |||
| 14.08.2025 | 09:29:38,570 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:29:33,231 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:32,430 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:32,229 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:29:31,729 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:13,489 | 40 | 33,58 | |
| 40 | 33,58 | |||
| 40 | 33,58 | |||
| 14.08.2025 | 09:29:10,097 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:06,479 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:28:48,983 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:28:38,722 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:28:38,622 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:28:08,054 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:28:03,021 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:49,141 | 5 | 33,575 | |
| 5 | 33,575 | |||
| 5 | 33,575 | |||
| 14.08.2025 | 09:27:40,705 | 12 | 33,58 | |
| 12 | 33,58 | |||
| 12 | 33,58 | |||
| 14.08.2025 | 09:27:37,479 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:36,070 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:33,453 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:32,818 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:32,748 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:12,434 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:10,826 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:10,428 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:48,496 | 4 | 33,575 | |
| 4 | 33,575 | |||
| 4 | 33,575 | |||
| 14.08.2025 | 09:26:39,745 | 11 | 33,58 | |
| 11 | 33,58 | |||
| 11 | 33,58 | |||
| 14.08.2025 | 09:26:34,213 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:26:15,630 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:15,106 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:12,591 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:26:11,584 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:02,331 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:02,034 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:48,754 | 4 | 33,575 | |
| 4 | 33,575 | |||
| 4 | 33,575 | |||
| 14.08.2025 | 09:25:42,720 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:25:38,291 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:25:35,281 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:32,162 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:25:06,912 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:03,997 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:03,693 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:49,421 | 4 | 33,575 | |
| 4 | 33,575 | |||
| 4 | 33,575 | |||
| 14.08.2025 | 09:24:38,352 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:33,932 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:24:32,420 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:10,596 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:06,778 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:05,373 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:23:36,605 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:23:18,501 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:23:16,688 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:23:16,386 | 6 | 33,58 | |
| 6 | 33,58 | |||
| 6 | 33,58 | |||
| 14.08.2025 | 09:23:14,173 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:23:04,819 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:22:03,558 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:22:01,864 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:21:55,350 | 1 300 | 33,58 | |
| 1 300 | 33,58 | |||
| 1 300 | 33,58 | |||
| 14.08.2025 | 09:21:51,768 | 298 | 33,58 | |
| 298 | 33,58 | |||
| 298 | 33,58 | |||
| 14.08.2025 | 09:21:49,472 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:21:45,057 | 29 | 33,58 | |
| 29 | 33,58 | |||
| 29 | 33,58 | |||
| 14.08.2025 | 09:21:34,780 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:21:33,470 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:21:33,168 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:21:07,612 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:20:35,706 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:19,218 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 14.08.2025 | 09:20:11,869 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:08,149 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:07,447 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:05,535 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:03,219 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:19:36,664 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:19:33,346 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:19:18,657 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:18:59,240 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:18:54,564 | 1 300 | 33,57 | |
| 1 300 | 33,57 | |||
| 1 300 | 33,57 | |||
| 14.08.2025 | 09:18:11,362 | 2 | 33,575 | |
| 2 | 33,575 | |||
| 2 | 33,575 | |||
| 14.08.2025 | 09:18:06,228 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:18:04,922 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 09:17:46,697 | 161 | 33,565 | |
| 161 | 33,565 | |||
| 161 | 33,565 | |||
| 14.08.2025 | 09:17:42,183 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 09:17:18,744 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:17:11,205 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:17:06,573 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:17:06,073 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 09:17:02,857 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 09:16:41,118 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:16:39,408 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:16:33,686 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:16:18,399 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:16:08,538 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 14.08.2025 | 09:15:41,781 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:15:37,155 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:15:29,009 | 15 | 33,56 | |
| 15 | 33,56 | |||
| 15 | 33,56 | |||
| 14.08.2025 | 09:15:13,106 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:15:09,989 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:14:48,467 | 5 | 33,55 | |
| 5 | 33,55 | |||
| 5 | 33,55 | |||
| 14.08.2025 | 09:14:39,991 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:14:38,812 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:14:38,716 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:14:33,577 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 09:14:28,033 | 6 | 33,545 | |
| 6 | 33,545 | |||
| 6 | 33,545 | |||
| 14.08.2025 | 09:14:13,348 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 09:13:42,358 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:13:10,473 | 5 | 33,55 | |
| 5 | 33,55 | |||
| 5 | 33,55 | |||
| 14.08.2025 | 09:13:10,208 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 09:13:08,729 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 09:12:48,441 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 14.08.2025 | 09:12:47,428 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:12:42,799 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:12:40,279 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 09:12:33,239 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:12:32,334 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:12:10,804 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 14.08.2025 | 09:12:09,390 | 6 | 33,56 | |
| 6 | 33,56 | |||
| 6 | 33,56 | |||
| 14.08.2025 | 09:12:04,664 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:11:43,343 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:11:37,708 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:11:18,390 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:11:15,171 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:11:12,457 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:11:12,154 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:11:11,352 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:11:10,544 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:10:42,279 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:39,265 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:25,886 | 100 | 33,555 | |
| 100 | 33,555 | |||
| 100 | 33,555 | |||
| 14.08.2025 | 09:10:18,626 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:10:11,784 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:09,373 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:04,951 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:03,338 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:49,450 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:09:40,595 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 09:09:39,184 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 09:09:34,253 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:33,247 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:20,778 | 44 | 33,56 | |
| 44 | 33,56 | |||
| 44 | 33,56 | |||
| 14.08.2025 | 09:09:18,783 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:09:14,436 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:11,215 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:10,208 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:08,897 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:09:06,687 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:05,378 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:48,788 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 09:08:43,842 | 11 | 33,555 | |
| 11 | 33,555 | |||
| 11 | 33,555 | |||
| 14.08.2025 | 09:08:39,032 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:38,127 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:08:37,222 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:08:36,892 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:36,820 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:34,804 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:33,800 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:22,933 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:18,615 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:08:10,562 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:08:07,747 | 12 | 33,56 | |
| 12 | 33,56 | |||
| 12 | 33,56 | |||
| 14.08.2025 | 09:08:03,827 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:39,275 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:38,581 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:07:19,957 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 09:07:09,594 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:07,985 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:07:06,680 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:04,066 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:03,258 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:07:03,058 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:02,148 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:01,365 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:06:49,780 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:06:43,241 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:06:41,629 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:06:38,609 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:06:37,805 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:06:36,802 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:06:33,683 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:06:20,005 | 4 | 33,55 | |
| 4 | 33,55 | |||
| 4 | 33,55 | |||
| 14.08.2025 | 09:06:12,768 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:06:09,635 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 09:06:06,017 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:06:05,817 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:06:04,811 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:36,651 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:21,359 | 4 | 33,55 | |
| 4 | 33,55 | |||
| 4 | 33,55 | |||
| 14.08.2025 | 09:05:06,561 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:04,248 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:03,741 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:03,449 | 101 | 33,55 | |
| 101 | 33,55 | |||
| 101 | 33,55 | |||
| 14.08.2025 | 09:05:02,641 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:57,206 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:04:40,201 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:38,791 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:21,997 | 23 | 33,55 | |
| 23 | 33,55 | |||
| 23 | 33,55 | |||
| 14.08.2025 | 09:04:13,143 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 09:04:12,438 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:11,509 | 508 | 33,555 | |
| 9 | 33,555 | |||
| 30 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 12 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 451 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 288 | 33,555 | |||
| 6 | 33,555 | |||
| 155 | 33,555 | |||
| 18 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 8 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 08:46:19,149 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 14.08.2025 | 08:45:56,711 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 14.08.2025 | 08:45:56,111 | 104 | 33,53 | |
| 104 | 33,53 | |||
| 104 | 33,53 | |||
| 14.08.2025 | 08:45:30,950 | 45 | 33,53 | |
| 45 | 33,53 | |||
| 45 | 33,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:06:41
Letzte Aktualisierung:
14.08.2025 @ 17:06:41