iShsV-S&P 500 Inf.Te.Sec.U.ETF

764

816

26,50

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 18:21:34,510 12   26,13
      12 26,13
      12 26,13
30.04.2025 18:15:48,622 4   26,16
      4 26,16
      4 26,16
30.04.2025 18:15:43,458 10   26,085
      10 26,085
      10 26,085
30.04.2025 18:13:27,063 75   26,17
      75 26,17
      75 26,17
30.04.2025 18:13:21,835 8   26,17
      8 26,17
      8 26,17
30.04.2025 18:02:58,615 2   26,18
      2 26,18
      2 26,18
30.04.2025 18:02:44,336 1   26,18
      1 26,18
      1 26,18
30.04.2025 17:57:50,893 80   26,165
      80 26,165
      80 26,165
30.04.2025 17:57:11,470 400   26,13
      400 26,13
      400 26,13
30.04.2025 17:56:49,083 5 000   26,13
      5 000 26,13
      5 000 26,13
30.04.2025 17:52:09,318 27   26,11
      27 26,11
      27 26,11
30.04.2025 17:45:53,445 6   26,205
      6 26,205
      6 26,205
30.04.2025 17:44:28,355 10 650   26,125
      10 650 26,125
      10 650 26,125
30.04.2025 17:43:14,436 4   26,155
      4 26,155
      4 26,155
30.04.2025 17:41:34,421 30   26,09
      30 26,09
      30 26,09
30.04.2025 17:37:40,365 30   26,165
      30 26,165
      30 26,165
30.04.2025 17:36:11,333 100   26,16
      100 26,16
      100 26,16
30.04.2025 17:35:41,771 2 102   26,165
      2 102 26,165
      2 102 26,165
30.04.2025 17:34:34,683 2   26,165
      2 26,165
      2 26,165
30.04.2025 17:32:15,581 30   26,195
      10 26,195
      20 26,195
      30 26,195
30.04.2025 17:30:46,856 1 150   26,135
      1 150 26,135
      1 150 26,135
30.04.2025 17:30:27,856 76   26,13
      76 26,13
      76 26,13
30.04.2025 17:28:56,552 199   26,13
      199 26,13
      199 26,13
30.04.2025 17:26:31,309 40   26,065
      40 26,065
      40 26,065
30.04.2025 17:21:33,326 3   26,11
      3 26,11
      3 26,11
30.04.2025 17:21:11,079 1   26,095
      1 26,095
      1 26,095
30.04.2025 17:12:30,085 77   26,02
      77 26,02
      77 26,02
30.04.2025 17:08:41,023 193   26,005
      193 26,005
      193 26,005
30.04.2025 17:07:42,850 96   26,01
      96 26,01
      96 26,01
30.04.2025 17:07:12,551 4   26,00
      4 26,00
      4 26,00
30.04.2025 17:06:37,311 30   25,995
      30 25,995
      30 25,995
30.04.2025 17:04:40,970 1   25,975
      1 25,975
      1 25,975
30.04.2025 17:04:30,257 4   25,975
      4 25,975
      4 25,975
30.04.2025 17:03:48,025 3   25,975
      3 25,975
      3 25,975
30.04.2025 17:03:36,437 4   25,98
      4 25,98
      4 25,98
30.04.2025 17:03:15,009 12   26,01
      12 26,01
      12 26,01
30.04.2025 17:02:42,203 2   25,98
      2 25,98
      2 25,98
30.04.2025 17:01:26,520 100   25,98
      100 25,98
      100 25,98
30.04.2025 17:00:39,224 100   25,955
      100 25,955
      100 25,955
30.04.2025 16:59:48,123 115   25,945
      115 25,945
      115 25,945
30.04.2025 16:57:18,161 12   25,95
      12 25,95
      12 25,95
30.04.2025 16:51:12,663 31   25,87
      31 25,87
      31 25,87
30.04.2025 16:50:42,863 200   25,91
      200 25,91
      200 25,91
30.04.2025 16:49:33,369 30   25,955
      30 25,955
      30 25,955
30.04.2025 16:44:00,594 500   25,955
      500 25,955
      500 25,955
30.04.2025 16:43:49,196 39   25,95
      39 25,95
      39 25,95
30.04.2025 16:42:01,514 2   25,88
      2 25,88
      2 25,88
30.04.2025 16:41:27,899 156   25,875
      156 25,875
      156 25,875
30.04.2025 16:40:53,738 20   25,905
      20 25,905
      20 25,905
30.04.2025 16:38:33,676 1   25,89
      1 25,89
      1 25,89
30.04.2025 16:38:18,414 5   25,90
      5 25,90
      5 25,90
30.04.2025 16:35:01,093 45   25,945
      45 25,945
      45 25,945
30.04.2025 16:33:33,724 8   25,98
      8 25,98
      8 25,98
30.04.2025 16:33:32,879 10   25,98
      10 25,98
      10 25,98
30.04.2025 16:32:48,391 8   25,95
      8 25,95
      8 25,95
30.04.2025 16:32:14,373 21   25,97
      21 25,97
      21 25,97
30.04.2025 16:31:57,964 2   25,965
      2 25,965
      2 25,965
30.04.2025 16:30:34,627 8   25,92
      8 25,92
      8 25,92
30.04.2025 16:30:22,110 20   25,92
      20 25,92
      20 25,92
30.04.2025 16:30:16,808 3   25,915
      3 25,915
      3 25,915
30.04.2025 16:29:52,563 2   25,93
      2 25,93
      2 25,93
30.04.2025 16:28:22,583 1   25,905
      1 25,905
      1 25,905
30.04.2025 16:27:19,899 4   25,89
      4 25,89
      4 25,89
30.04.2025 16:24:12,991 50   25,88
      50 25,88
      50 25,88
30.04.2025 16:23:42,213 2   25,865
      2 25,865
      2 25,865
30.04.2025 16:23:31,223 80   25,865
      80 25,865
      80 25,865
30.04.2025 16:22:31,360 39   25,86
      39 25,86
      39 25,86
30.04.2025 16:21:27,480 1   25,875
      1 25,875
      1 25,875
30.04.2025 16:18:38,541 45   25,84
      45 25,84
      45 25,84
30.04.2025 16:17:36,324 2   25,84
      2 25,84
      2 25,84
30.04.2025 16:16:53,788 2   25,835
      2 25,835
      2 25,835
30.04.2025 16:16:13,578 100   25,855
      100 25,855
      100 25,855
30.04.2025 16:16:01,138 200   25,86
      200 25,86
      200 25,86
30.04.2025 16:15:56,701 3   25,855
      3 25,855
      3 25,855
30.04.2025 16:14:48,183 8   25,855
      8 25,855
      8 25,855
30.04.2025 16:14:35,103 3   25,845
      3 25,845
      3 25,845
30.04.2025 16:14:33,088 78   25,85
      78 25,85
      78 25,85
30.04.2025 16:14:23,533 19   25,85
      19 25,85
      19 25,85
30.04.2025 16:14:19,508 1   25,845
      1 25,845
      1 25,845
30.04.2025 16:14:19,005 5   25,85
      5 25,85
      5 25,85
30.04.2025 16:13:31,715 20   25,82
      20 25,82
      20 25,82
30.04.2025 16:12:02,140 4   25,78
      4 25,78
      4 25,78
30.04.2025 16:06:53,394 2   25,77
      2 25,77
      2 25,77
30.04.2025 16:05:32,387 1   25,735
      1 25,735
      1 25,735
30.04.2025 16:05:22,525 5   25,715
      5 25,715
      5 25,715
30.04.2025 16:02:47,516 50   25,72
      50 25,72
      50 25,72
30.04.2025 16:01:28,672 1   25,735
      1 25,735
      1 25,735
30.04.2025 16:01:18,805 2   25,74
      2 25,74
      2 25,74
30.04.2025 16:01:17,305 3   25,74
      3 25,74
      3 25,74
30.04.2025 16:00:49,132 3   25,68
      3 25,68
      3 25,68
30.04.2025 16:00:06,458 6   25,675
      6 25,675
      6 25,675
30.04.2025 16:00:03,131 99   25,74
      99 25,74
      99 25,74
30.04.2025 15:59:46,526 1 000   25,75
      1 000 25,75
      1 000 25,75
30.04.2025 15:58:52,586 1   25,63
      1 25,63
      1 25,63
30.04.2025 15:57:51,589 4 033   25,65
      4 033 25,65
      4 033 25,65
30.04.2025 15:57:18,314 20   25,645
      20 25,645
      20 25,645
30.04.2025 15:57:14,564 9   25,655
      9 25,655
      9 25,655
30.04.2025 15:56:35,313 5   25,68
      5 25,68
      5 25,68
30.04.2025 15:55:25,419 49   25,74
      49 25,74
      49 25,74
30.04.2025 15:54:38,067 2   25,72
      2 25,72
      2 25,72
30.04.2025 15:53:30,224 156   25,725
      156 25,725
      156 25,725
30.04.2025 15:52:52,928 200   25,715
      200 25,715
      200 25,715
30.04.2025 15:52:51,315 200   25,705
      200 25,705
      200 25,705
30.04.2025 15:52:40,203 5   25,71
      5 25,71
      5 25,71
30.04.2025 15:51:33,566 174   25,73
      174 25,73
      174 25,73
30.04.2025 15:51:17,893 15   25,75
      15 25,75
      15 25,75
30.04.2025 15:49:46,780 3   25,765
      3 25,765
      3 25,765
30.04.2025 15:48:02,925 12   25,715
      12 25,715
      12 25,715
30.04.2025 15:46:19,783 16   25,665
      16 25,665
      16 25,665
30.04.2025 15:46:07,567 1   25,69
      1 25,69
      1 25,69
30.04.2025 15:45:02,931 1   25,67
      1 25,67
      1 25,67
30.04.2025 15:43:01,476 1   25,615
      1 25,615
      1 25,615
30.04.2025 15:41:40,558 41   25,63
      41 25,63
      41 25,63
30.04.2025 15:41:07,416 1 000   25,65
      1 000 25,65
      1 000 25,65
30.04.2025 15:41:06,578 50   25,645
      50 25,645
      50 25,645
30.04.2025 15:41:06,451 116   25,65
      116 25,65
      116 25,65
30.04.2025 15:40:53,451 3   25,66
      3 25,66
      3 25,66
30.04.2025 15:40:20,533 5   25,70
      5 25,70
      5 25,70
30.04.2025 15:39:34,269 1 500   25,69
      1 500 25,69
      1 500 25,69
30.04.2025 15:39:33,543 8   25,695
      8 25,695
      8 25,695
30.04.2025 15:38:22,647 11   25,715
      11 25,715
      11 25,715
30.04.2025 15:36:17,701 5   25,77
      5 25,77
      5 25,77
30.04.2025 15:35:08,553 40   25,805
      40 25,805
      40 25,805
30.04.2025 15:34:46,832 35   25,815
      35 25,815
      35 25,815
30.04.2025 15:34:11,864 4   25,795
      4 25,795
      4 25,795
30.04.2025 15:33:44,394 20   25,785
      20 25,785
      20 25,785
30.04.2025 15:33:27,213 50   25,785
      50 25,785
      50 25,785
30.04.2025 15:32:04,269 777   25,755
      777 25,755
      777 25,755
30.04.2025 15:28:15,718 1   25,81
      1 25,81
      1 25,81
30.04.2025 15:27:33,350 51   25,79
      51 25,79
      51 25,79
30.04.2025 15:27:30,011 100   25,79
      100 25,79
      100 25,79
30.04.2025 15:25:14,563 1   25,81
      1 25,81
      1 25,81
30.04.2025 15:24:11,376 1   25,77
      1 25,77
      1 25,77
30.04.2025 15:22:24,395 1   25,745
      1 25,745
      1 25,745
30.04.2025 15:22:02,522 39   25,75
      39 25,75
      39 25,75
30.04.2025 15:20:53,774 800   25,745
      800 25,745
      800 25,745
30.04.2025 15:20:17,013 1 000   25,735
      1 000 25,735
      1 000 25,735
30.04.2025 15:19:02,067 3   25,705
      3 25,705
      3 25,705
30.04.2025 15:18:20,010 1   25,74
      1 25,74
      1 25,74
30.04.2025 15:16:54,585 39   25,73
      39 25,73
      39 25,73
30.04.2025 15:16:24,971 11   25,73
      11 25,73
      11 25,73
30.04.2025 15:15:43,014 40   25,72
      40 25,72
      40 25,72
30.04.2025 15:15:37,668 24   25,735
      24 25,735
      24 25,735
30.04.2025 15:14:46,027 1 444   25,73
      1 444 25,73
      1 444 25,73
30.04.2025 15:14:15,007 20   25,715
      20 25,715
      20 25,715
30.04.2025 15:13:05,533 2 000   25,72
      2 000 25,72
      2 000 25,72
30.04.2025 15:11:05,677 8   25,73
      8 25,73
      8 25,73
30.04.2025 15:10:11,320 35   25,695
      35 25,695
      35 25,695
30.04.2025 15:08:02,121 1 000   25,72
      1 000 25,72
      1 000 25,72
30.04.2025 15:07:46,805 2   25,73
      2 25,73
      2 25,73
30.04.2025 15:07:32,108 2   25,73
      2 25,73
      2 25,73
30.04.2025 15:03:40,625 2   25,78
      2 25,78
      2 25,78
30.04.2025 15:03:40,384 776   25,76
      776 25,76
      776 25,76
30.04.2025 15:03:15,361 3   25,735
      3 25,735
      3 25,735
30.04.2025 15:02:45,368 700   25,74
      700 25,74
      700 25,74
30.04.2025 15:02:37,726 12   25,755
      12 25,755
      12 25,755
30.04.2025 15:02:36,617 1   25,755
      1 25,755
      1 25,755
30.04.2025 15:02:26,150 12   25,74
      12 25,74
      12 25,74
30.04.2025 15:02:19,309 59   25,76
      59 25,76
      59 25,76
30.04.2025 15:01:00,297 1   25,74
      1 25,74
      1 25,74
30.04.2025 14:59:59,397 151   25,765
      151 25,765
      151 25,765
30.04.2025 14:58:45,034 390   25,78
      390 25,78
      390 25,78
30.04.2025 14:58:19,814 40   25,78
      40 25,78
      40 25,78
30.04.2025 14:57:10,542 3 000   25,795
      3 000 25,795
      3 000 25,795
30.04.2025 14:56:56,311 90   25,80
      90 25,80
      90 25,80
30.04.2025 14:56:51,532 2 000   25,795
      2 000 25,795
      2 000 25,795
30.04.2025 14:56:27,747 1   25,79
      1 25,79
      1 25,79
30.04.2025 14:56:26,235 4   25,79
      4 25,79
      4 25,79
30.04.2025 14:55:46,683 400   25,765
      400 25,765
      400 25,765
30.04.2025 14:54:40,318 2   25,775
      2 25,775
      2 25,775
30.04.2025 14:54:39,754 200   25,775
      200 25,775
      200 25,775
30.04.2025 14:54:28,976 2   25,77
      2 25,77
      2 25,77
30.04.2025 14:52:43,175 135   25,75
      135 25,75
      135 25,75
30.04.2025 14:50:57,370 58   25,78
      58 25,78
      58 25,78
30.04.2025 14:49:43,368 12   25,765
      12 25,765
      12 25,765
30.04.2025 14:48:54,087 15   25,745
      15 25,745
      15 25,745
30.04.2025 14:47:06,510 14   25,745
      14 25,745
      14 25,745
30.04.2025 14:47:03,298 5   25,75
      5 25,75
      5 25,75
30.04.2025 14:46:01,045 100   25,775
      100 25,775
      100 25,775
30.04.2025 14:44:30,735 35   25,83
      35 25,83
      35 25,83
30.04.2025 14:42:03,934 299   25,81
      100 25,81
      299 25,81
      199 25,81
30.04.2025 14:41:17,930 20   25,845
      20 25,845
      20 25,845
30.04.2025 14:39:37,783 166   25,90
      4 25,90
      50 25,90
      166 25,90
      112 25,90
30.04.2025 14:35:09,166 50   25,96
      50 25,96
      50 25,96
30.04.2025 14:33:08,948 76   25,96
      76 25,96
      76 25,96
30.04.2025 14:32:52,898 150   25,94
      150 25,94
      150 25,94
30.04.2025 14:32:52,830 500   25,94
      500 25,94
      500 25,94
30.04.2025 14:32:03,098 3   25,96
      3 25,96
      3 25,96
30.04.2025 14:31:02,035 31   26,00
      31 26,00
      31 26,00
30.04.2025 14:30:35,838 16   26,155
      16 26,155
      16 26,155
30.04.2025 14:30:15,761 5   26,245
      5 26,245
      5 26,245
30.04.2025 14:29:16,486 100   25,99
      100 25,99
      100 25,99
30.04.2025 14:28:15,604 1   25,985
      1 25,985
      1 25,985
30.04.2025 14:28:04,535 1   25,985
      1 25,985
      1 25,985
30.04.2025 14:25:43,262 3   25,98
      3 25,98
      3 25,98
30.04.2025 14:24:59,672 1   25,99
      1 25,99
      1 25,99
30.04.2025 14:24:15,793 1   25,965
      1 25,965
      1 25,965
30.04.2025 14:24:09,541 19   25,965
      19 25,965
      19 25,965
30.04.2025 14:21:42,906 264   25,995
      70 25,995
      76 25,995
      100 25,995
      1 25,995
      264 25,995
      15 25,995
      2 25,995
30.04.2025 14:18:04,397 200   26,015
      200 26,015
      200 26,015
30.04.2025 14:18:04,003 1   26,015
      1 26,015
      1 26,015
30.04.2025 14:16:57,672 2   26,035
      2 26,035
      2 26,035
30.04.2025 14:16:21,136 24   26,04
      24 26,04
      24 26,04
30.04.2025 14:16:08,886 1   26,04
      1 26,04
      1 26,04
30.04.2025 14:16:03,541 16   26,05
      16 26,05
      16 26,05
30.04.2025 14:15:21,245 230   26,06
      230 26,06
      230 26,06
30.04.2025 14:14:44,736 2   26,09
      2 26,09
      2 26,09
30.04.2025 14:13:38,026 12   26,09
      12 26,09
      12 26,09
30.04.2025 14:13:06,805 6   26,085
      6 26,085
      6 26,085
30.04.2025 14:12:41,440 4   26,09
      4 26,09
      4 26,09
30.04.2025 14:12:04,472 42   26,09
      42 26,09
      42 26,09
30.04.2025 14:11:21,139 10   26,085
      10 26,085
      10 26,085
30.04.2025 14:10:38,337 1   26,09
      1 26,09
      1 26,09
30.04.2025 14:10:11,372 3   26,095
      3 26,095
      3 26,095
30.04.2025 14:07:59,553 100   26,105
      100 26,105
      100 26,105
30.04.2025 14:04:26,568 19   26,12
      19 26,12
      19 26,12
30.04.2025 14:02:29,105 20   26,14
      20 26,14
      20 26,14
30.04.2025 14:00:17,148 48   26,13
      48 26,13
      48 26,13
30.04.2025 13:56:44,698 8   26,125
      8 26,125
      8 26,125
30.04.2025 13:56:18,322 8   26,115
      8 26,115
      8 26,115
30.04.2025 13:55:20,041 2   26,11
      2 26,11
      2 26,11
30.04.2025 13:53:43,650 3   26,10
      3 26,10
      3 26,10
30.04.2025 13:53:25,537 1   26,11
      1 26,11
      1 26,11
30.04.2025 13:52:52,804 1   26,115
      1 26,115
      1 26,115
30.04.2025 13:50:33,132 17   26,125
      17 26,125
      17 26,125
30.04.2025 13:48:27,852 100   26,14
      100 26,14
      100 26,14
30.04.2025 13:45:53,274 50   26,135
      50 26,135
      50 26,135
30.04.2025 13:45:43,791 400   26,14
      311 26,14
      89 26,14
      400 26,14
30.04.2025 13:45:31,636 12   26,135
      12 26,135
      12 26,135
30.04.2025 13:43:53,737 2   26,145
      2 26,145
      2 26,145
30.04.2025 13:40:40,078 77   26,15
      77 26,15
      77 26,15
30.04.2025 13:39:38,837 35   26,155
      35 26,155
      35 26,155
30.04.2025 13:35:51,222 80   26,145
      80 26,145
      80 26,145
30.04.2025 13:32:40,094 70   26,135
      70 26,135
      70 26,135
30.04.2025 13:32:35,109 8   26,14
      8 26,14
      8 26,14
30.04.2025 13:30:55,234 20   26,15
      20 26,15
      20 26,15
30.04.2025 13:26:21,759 4   26,155
      4 26,155
      4 26,155
30.04.2025 13:24:46,930 7   26,155
      7 26,155
      7 26,155
30.04.2025 13:23:48,924 1   26,165
      1 26,165
      1 26,165
30.04.2025 13:22:50,099 15   26,165
      15 26,165
      15 26,165
30.04.2025 13:22:17,999 23   26,17
      23 26,17
      23 26,17
30.04.2025 13:21:19,582 4   26,185
      4 26,185
      4 26,185
30.04.2025 13:19:34,640 30   26,20
      30 26,20
      30 26,20
30.04.2025 13:15:24,563 33   26,21
      33 26,21
      33 26,21
30.04.2025 13:14:36,636 50   26,215
      50 26,215
      50 26,215
30.04.2025 13:14:14,019 12   26,22
      12 26,22
      12 26,22
30.04.2025 13:13:39,704 30   26,225
      30 26,225
      30 26,225
30.04.2025 13:11:44,251 10   26,285
      10 26,285
      10 26,285
30.04.2025 13:10:06,928 8   26,275
      8 26,275
      8 26,275
30.04.2025 13:05:54,638 13   26,245
      13 26,245
      13 26,245
30.04.2025 13:00:01,223 3   26,205
      3 26,205
      3 26,205
30.04.2025 12:59:56,852 20   26,205
      20 26,205
      20 26,205
30.04.2025 12:59:34,558 1   26,21
      1 26,21
      1 26,21
30.04.2025 12:59:20,767 3   26,205
      3 26,205
      3 26,205
30.04.2025 12:55:16,399 8   26,185
      8 26,185
      8 26,185
30.04.2025 12:53:19,337 1   26,185
      1 26,185
      1 26,185
30.04.2025 12:50:39,461 4   26,19
      4 26,19
      4 26,19
30.04.2025 12:48:39,571 1   26,19
      1 26,19
      1 26,19
30.04.2025 12:48:26,145 4   26,19
      4 26,19
      4 26,19
30.04.2025 12:47:55,980 31   26,19
      31 26,19
      31 26,19
30.04.2025 12:46:27,204 19   26,19
      19 26,19
      19 26,19
30.04.2025 12:45:55,199 4   26,175
      4 26,175
      4 26,175
30.04.2025 12:45:47,180 18   26,19
      18 26,19
      18 26,19
30.04.2025 12:45:46,539 2   26,175
      2 26,175
      2 26,175
30.04.2025 12:40:09,201 5   26,17
      5 26,17
      5 26,17
30.04.2025 12:39:44,334 10   26,18
      10 26,18
      10 26,18
30.04.2025 12:31:58,730 4   26,17
      4 26,17
      4 26,17
30.04.2025 12:31:37,500 5   26,17
      5 26,17
      5 26,17
30.04.2025 12:31:19,779 8   26,175
      8 26,175
      8 26,175
30.04.2025 12:29:52,387 100   26,21
      100 26,21
      100 26,21
30.04.2025 12:29:46,984 1   26,21
      1 26,21
      1 26,21
30.04.2025 12:28:55,222 27   26,20
      27 26,20
      27 26,20
30.04.2025 12:27:40,892 3   26,205
      3 26,205
      3 26,205
30.04.2025 12:27:03,838 4   26,21
      4 26,21
      4 26,21
30.04.2025 12:24:50,938 1   26,22
      1 26,22
      1 26,22
30.04.2025 12:23:44,398 15   26,22
      15 26,22
      15 26,22
30.04.2025 12:22:40,038 12   26,225
      12 26,225
      12 26,225
30.04.2025 12:15:07,799 500   26,22
      500 26,22
      500 26,22
30.04.2025 12:14:47,884 4   26,225
      4 26,225
      4 26,225
30.04.2025 12:12:32,678 1   26,225
      1 26,225
      1 26,225
30.04.2025 12:11:43,575 14   26,22
      14 26,22
      14 26,22
30.04.2025 12:11:04,213 10   26,225
      10 26,225
      10 26,225
30.04.2025 12:09:15,501 20   26,23
      20 26,23
      20 26,23
30.04.2025 12:08:28,806 40   26,23
      40 26,23
      40 26,23
30.04.2025 12:05:53,633 50   26,23
      50 26,23
      50 26,23
30.04.2025 12:03:22,535 94   26,235
      94 26,235
      94 26,235
30.04.2025 12:03:18,064 10   26,24
      10 26,24
      10 26,24
30.04.2025 12:02:35,592 15   26,24
      15 26,24
      15 26,24
30.04.2025 12:01:54,087 5   26,24
      5 26,24
      5 26,24
30.04.2025 12:00:23,468 6   26,24
      6 26,24
      6 26,24
30.04.2025 11:58:23,711 2   26,24
      2 26,24
      2 26,24
30.04.2025 11:58:06,007 1 906   26,24
      1 906 26,24
      1 906 26,24
30.04.2025 11:57:51,200 12   26,24
      12 26,24
      12 26,24
30.04.2025 11:55:52,522 4   26,245
      4 26,245
      4 26,245
30.04.2025 11:51:06,824 120   26,24
      120 26,24
      120 26,24
30.04.2025 11:50:08,435 115   26,24
      115 26,24
      115 26,24
30.04.2025 11:48:50,174 3   26,235
      3 26,235
      3 26,235
30.04.2025 11:48:46,051 77   26,24
      77 26,24
      77 26,24
30.04.2025 11:48:38,707 3   26,235
      3 26,235
      3 26,235
30.04.2025 11:47:52,966 153   26,235
      153 26,235
      153 26,235
30.04.2025 11:46:58,053 22   26,235
      22 26,235
      22 26,235
30.04.2025 11:45:56,516 16   26,23
      16 26,23
      16 26,23
30.04.2025 11:45:35,741 19   26,24
      19 26,24
      19 26,24
30.04.2025 11:45:10,354 2   26,235
      2 26,235
      2 26,235
30.04.2025 11:45:06,927 1   26,23
      1 26,23
      1 26,23
30.04.2025 11:40:33,178 1   26,245
      1 26,245
      1 26,245
30.04.2025 11:38:37,349 4   26,24
      4 26,24
      4 26,24
30.04.2025 11:37:37,070 4   26,25
      4 26,25
      4 26,25
30.04.2025 11:33:35,589 15   26,245
      15 26,245
      15 26,245
30.04.2025 11:33:30,557 8   26,245
      8 26,245
      8 26,245
30.04.2025 11:32:05,186 10   26,245
      10 26,245
      10 26,245
30.04.2025 11:29:45,182 1   26,245
      1 26,245
      1 26,245
30.04.2025 11:28:59,407 1   26,245
      1 26,245
      1 26,245
30.04.2025 11:27:55,031 18   26,24
      18 26,24
      18 26,24
30.04.2025 11:27:05,905 4   26,24
      4 26,24
      4 26,24
30.04.2025 11:25:09,661 7   26,235
      7 26,235
      7 26,235
30.04.2025 11:23:17,637 6   26,235
      6 26,235
      6 26,235
30.04.2025 11:21:31,904 1   26,23
      1 26,23
      1 26,23
30.04.2025 11:20:36,138 5   26,23
      5 26,23
      5 26,23
30.04.2025 11:19:37,594 4   26,23
      4 26,23
      4 26,23
30.04.2025 11:18:27,531 115   26,23
      115 26,23
      115 26,23
30.04.2025 11:17:51,502 3   26,225
      3 26,225
      3 26,225
30.04.2025 11:14:53,501 100   26,23
      100 26,23
      100 26,23
30.04.2025 11:13:26,661 250   26,225
      250 26,225
      250 26,225
30.04.2025 11:13:26,018 3   26,225
      3 26,225
      3 26,225
30.04.2025 11:12:53,591 1   26,225
      1 26,225
      1 26,225
30.04.2025 11:12:48,367 15   26,22
      15 26,22
      15 26,22
30.04.2025 11:11:22,063 1   26,22
      1 26,22
      1 26,22
30.04.2025 11:10:48,938 39   26,22
      39 26,22
      39 26,22
30.04.2025 11:07:57,094 3   26,22
      3 26,22
      3 26,22

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)