Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3906
3580
112.9649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:10:03.864 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 04/11/2025 | 10:10:02.959 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 04/11/2025 | 10:10:00.747 | 7 | 112.9649 | |
| 7 | 112.9649 | |||
| 7 | 112.9649 | |||
| 04/11/2025 | 10:09:43.652 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 04/11/2025 | 10:09:27.208 | 6 | 112.92 | |
| 6 | 112.92 | |||
| 6 | 112.92 | |||
| 04/11/2025 | 10:09:22.330 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 04/11/2025 | 10:09:14.083 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 04/11/2025 | 10:09:10.270 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 04/11/2025 | 10:09:03.422 | 5 | 112.9052 | |
| 5 | 112.9052 | |||
| 5 | 112.9052 | |||
| 04/11/2025 | 10:08:56.083 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 04/11/2025 | 10:08:54.475 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 04/11/2025 | 10:08:45.818 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:08:44.613 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 04/11/2025 | 10:08:43.707 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 04/11/2025 | 10:08:42.199 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 04/11/2025 | 10:08:39.482 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 04/11/2025 | 10:08:30.130 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 04/11/2025 | 10:08:28.923 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:08:25.505 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:08:19.771 | 8 | 112.9349 | |
| 8 | 112.9349 | |||
| 8 | 112.9349 | |||
| 04/11/2025 | 10:07:42.250 | 3 | 112.9449 | |
| 3 | 112.9449 | |||
| 3 | 112.9449 | |||
| 04/11/2025 | 10:07:41.643 | 8 | 112.9201 | |
| 8 | 112.9201 | |||
| 8 | 112.9201 | |||
| 04/11/2025 | 10:07:41.339 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 04/11/2025 | 10:07:35.401 | 11 | 112.9401 | |
| 11 | 112.9401 | |||
| 9 | 112.9401 | |||
| 2 | 112.9401 | |||
| 04/11/2025 | 10:07:35.101 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:07:33.091 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 04/11/2025 | 10:07:32.083 | 8 | 112.9749 | |
| 8 | 112.9749 | |||
| 8 | 112.9749 | |||
| 04/11/2025 | 10:07:22.733 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 04/11/2025 | 10:07:22.535 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:07:15.690 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 04/11/2025 | 10:07:12.173 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 04/11/2025 | 10:07:00.905 | 2 | 112.9601 | |
| 2 | 112.9601 | |||
| 2 | 112.9601 | |||
| 04/11/2025 | 10:06:53.867 | 6 | 112.9601 | |
| 6 | 112.9601 | |||
| 6 | 112.9601 | |||
| 04/11/2025 | 10:06:51.237 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 04/11/2025 | 10:06:44.097 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 04/11/2025 | 10:06:43.976 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 04/11/2025 | 10:06:37.977 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 04/11/2025 | 10:06:37.714 | 2 | 112.9651 | |
| 2 | 112.9651 | |||
| 2 | 112.9651 | |||
| 04/11/2025 | 10:06:30.335 | 23 | 112.9849 | |
| 23 | 112.9849 | |||
| 23 | 112.9849 | |||
| 04/11/2025 | 10:06:10.768 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 04/11/2025 | 10:05:48.094 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 04/11/2025 | 10:05:45.779 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:05:43.568 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:05:38.741 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:05:35.620 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 10:05:33.507 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 04/11/2025 | 10:05:29.685 | 5 | 112.9999 | |
| 5 | 112.9999 | |||
| 5 | 112.9999 | |||
| 04/11/2025 | 10:05:28.174 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 04/11/2025 | 10:05:22.851 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:05:20.234 | 45 | 113.0149 | |
| 45 | 113.0149 | |||
| 45 | 113.0149 | |||
| 04/11/2025 | 10:05:15.315 | 10 | 113.0249 | |
| 10 | 113.0249 | |||
| 10 | 113.0249 | |||
| 04/11/2025 | 10:05:05.046 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 04/11/2025 | 10:05:03.435 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 04/11/2025 | 10:05:01.024 | 3 | 113.0399 | |
| 3 | 113.0399 | |||
| 3 | 113.0399 | |||
| 04/11/2025 | 10:04:54.078 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:04:53.677 | 5 | 113.0349 | |
| 5 | 113.0349 | |||
| 5 | 113.0349 | |||
| 04/11/2025 | 10:04:51.167 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:04:41.407 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:04:35.978 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 10:04:33.563 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 04/11/2025 | 10:04:33.363 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:04:18.375 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:04:17.268 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 04/11/2025 | 10:04:14.655 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 04/11/2025 | 10:04:03.311 | 5 | 113.0201 | |
| 5 | 113.0201 | |||
| 5 | 113.0201 | |||
| 04/11/2025 | 10:04:02.183 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 04/11/2025 | 10:03:54.341 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 10:03:52.893 | 9 | 113.05 | |
| 9 | 113.05 | |||
| 9 | 113.05 | |||
| 04/11/2025 | 10:03:49.305 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 10:03:46.797 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 10:03:46.393 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 04/11/2025 | 10:03:45.187 | 14 | 113.0649 | |
| 14 | 113.0649 | |||
| 14 | 113.0649 | |||
| 04/11/2025 | 10:03:44.382 | 5 | 113.0649 | |
| 5 | 113.0649 | |||
| 5 | 113.0649 | |||
| 04/11/2025 | 10:03:43.680 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 10:03:26.977 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 04/11/2025 | 10:03:21.541 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 10:03:18.532 | 8 | 113.0799 | |
| 8 | 113.0799 | |||
| 8 | 113.0799 | |||
| 04/11/2025 | 10:03:17.321 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 04/11/2025 | 10:03:10.780 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 04/11/2025 | 10:03:03.738 | 4 | 113.0851 | |
| 4 | 113.0851 | |||
| 4 | 113.0851 | |||
| 04/11/2025 | 10:02:57.209 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:53.759 | 88 | 113.1199 | |
| 88 | 113.1199 | |||
| 88 | 113.1199 | |||
| 04/11/2025 | 10:02:52.784 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:45.548 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:39.916 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:38.308 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:36.274 | 8 | 113.1249 | |
| 8 | 113.1249 | |||
| 8 | 113.1249 | |||
| 04/11/2025 | 10:02:33.563 | 4 | 113.1051 | |
| 4 | 113.1051 | |||
| 4 | 113.1051 | |||
| 04/11/2025 | 10:02:33.481 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 04/11/2025 | 10:02:32.276 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 04/11/2025 | 10:02:17.080 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 04/11/2025 | 10:02:08.223 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 04/11/2025 | 10:02:05.913 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 10:02:02.287 | 18 | 113.1149 | |
| 18 | 113.1149 | |||
| 18 | 113.1149 | |||
| 04/11/2025 | 10:01:41.763 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 04/11/2025 | 10:01:18.334 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 10:01:11.690 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 10:01:07.364 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 10:01:06.460 | 31 | 113.0551 | |
| 31 | 113.0551 | |||
| 31 | 113.0551 | |||
| 04/11/2025 | 10:01:03.542 | 5 | 113.0501 | |
| 5 | 113.0501 | |||
| 5 | 113.0501 | |||
| 04/11/2025 | 10:01:03.024 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 10:01:02.947 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 04/11/2025 | 10:00:57.724 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 04/11/2025 | 10:00:56.004 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 10:00:53.754 | 5 | 113.0351 | |
| 5 | 113.0351 | |||
| 5 | 113.0351 | |||
| 04/11/2025 | 10:00:49.466 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 10:00:43.193 | 5 | 113.0599 | |
| 5 | 113.0599 | |||
| 5 | 113.0599 | |||
| 04/11/2025 | 10:00:33.372 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 04/11/2025 | 10:00:33.281 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 04/11/2025 | 10:00:33.175 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 10:00:32.068 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 04/11/2025 | 10:00:31.064 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 10:00:24.123 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 04/11/2025 | 10:00:18.202 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 10:00:12.557 | 19 | 113.0251 | |
| 19 | 113.0251 | |||
| 19 | 113.0251 | |||
| 04/11/2025 | 10:00:04.213 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 04/11/2025 | 09:59:58.438 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 09:59:49.417 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 09:59:42.274 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 04/11/2025 | 09:59:39.461 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 04/11/2025 | 09:59:34.027 | 1 | 113.0351 | |
| 1 | 113.0351 | |||
| 1 | 113.0351 | |||
| 04/11/2025 | 09:59:32.723 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 04/11/2025 | 09:59:20.148 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 09:59:14.611 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 04/11/2025 | 09:59:13.405 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 09:59:07.573 | 8 | 113.0549 | |
| 8 | 113.0549 | |||
| 8 | 113.0549 | |||
| 04/11/2025 | 09:59:02.535 | 3 | 113.0549 | |
| 3 | 113.0549 | |||
| 3 | 113.0549 | |||
| 04/11/2025 | 09:58:50.267 | 10 | 113.0151 | |
| 10 | 113.0151 | |||
| 10 | 113.0151 | |||
| 04/11/2025 | 09:58:45.240 | 11 | 113.0449 | |
| 11 | 113.0449 | |||
| 11 | 113.0449 | |||
| 04/11/2025 | 09:58:37.194 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 09:58:36.087 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 09:58:32.565 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 04/11/2025 | 09:58:27.636 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 09:58:19.785 | 9 | 113.0499 | |
| 9 | 113.0499 | |||
| 9 | 113.0499 | |||
| 04/11/2025 | 09:58:11.932 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 09:58:00.362 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 09:57:46.513 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:37.821 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:33.398 | 15 | 113.0151 | |
| 15 | 113.0151 | |||
| 15 | 113.0151 | |||
| 04/11/2025 | 09:57:32.593 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 04/11/2025 | 09:57:20.411 | 3 | 113.0051 | |
| 3 | 113.0051 | |||
| 3 | 113.0051 | |||
| 04/11/2025 | 09:57:19.208 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 04/11/2025 | 09:57:16.189 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:15.884 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:15.685 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:13.568 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:13.068 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:12.765 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:11.460 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:11.361 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:11.264 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:11.058 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:10.456 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 04/11/2025 | 09:57:10.051 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:09.952 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:09.750 | 9 | 113.0249 | |
| 9 | 113.0249 | |||
| 9 | 113.0249 | |||
| 04/11/2025 | 09:57:09.149 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:08.946 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:07.537 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:07.134 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:07.037 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 09:57:06.633 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 04/11/2025 | 09:57:06.029 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 04/11/2025 | 09:57:05.927 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 09:57:05.729 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:05.226 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:04.926 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:02.611 | 15 | 112.9951 | |
| 15 | 112.9951 | |||
| 15 | 112.9951 | |||
| 04/11/2025 | 09:56:55.971 | 18 | 112.9951 | |
| 18 | 112.9951 | |||
| 18 | 112.9951 | |||
| 04/11/2025 | 09:56:51.949 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 09:56:46.520 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:45.413 | 4 | 113.0299 | |
| 4 | 113.0299 | |||
| 4 | 113.0299 | |||
| 04/11/2025 | 09:56:44.206 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:56:43.504 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:56:41.896 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:56:41.091 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 09:56:40.989 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:40.387 | 5 | 113.0199 | |
| 5 | 113.0199 | |||
| 5 | 113.0199 | |||
| 04/11/2025 | 09:56:39.782 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:38.780 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:38.678 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:38.184 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:38.077 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 09:56:37.889 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:36.063 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:35.459 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:34.957 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:34.657 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:34.052 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:33.547 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:33.148 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 09:56:32.948 | 28 | 113.0001 | |
| 28 | 113.0001 | |||
| 28 | 113.0001 | |||
| 04/11/2025 | 09:56:32.542 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:56:24.799 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 04/11/2025 | 09:56:24.394 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:19.165 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:15.541 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:15.443 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 04/11/2025 | 09:56:15.347 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:14.939 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:14.338 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:13.755 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:13.660 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:13.569 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:13.530 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:13.028 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:12.926 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:12.724 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:12.425 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:12.324 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:11.789 | 2 | 113.0049 | |
| 1 | 113.0049 | |||
| 2 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:11.719 | 1 | 112.9751 | |
| 1 | 112.9751 | |||
| 1 | 112.9751 | |||
| 04/11/2025 | 09:56:11.020 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:10.919 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:10.756 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:10.686 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:10.615 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:10.114 | 9 | 113.0049 | |
| 9 | 113.0049 | |||
| 9 | 113.0049 | |||
| 04/11/2025 | 09:56:09.318 | 4 | 113.0049 | |
| 4 | 113.0049 | |||
| 4 | 113.0049 | |||
| 04/11/2025 | 09:56:08.807 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:56:08.677 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:08.606 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:08.407 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:07.661 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:07.590 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:07.502 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:07.297 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:06.996 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:06.895 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 09:56:04.887 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:56:04.788 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:56:02.876 | 37 | 112.9851 | |
| 37 | 112.9851 | |||
| 37 | 112.9851 | |||
| 04/11/2025 | 09:55:54.630 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:55:50.098 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 04/11/2025 | 09:55:49.999 | 7 | 112.9899 | |
| 7 | 112.9899 | |||
| 7 | 112.9899 | |||
| 04/11/2025 | 09:55:45.068 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:44.963 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:44.569 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:44.464 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:43.657 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 04/11/2025 | 09:55:43.564 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:43.457 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:43.155 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:42.754 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:42.459 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:42.355 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:41.951 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:41.553 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:41.446 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:41.144 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:40.778 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:40.697 | 2 | 112.9849 | |
| 1 | 112.9849 | |||
| 2 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:40.606 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:40.545 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:40.340 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 04/11/2025 | 09:55:40.239 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:39.937 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:39.637 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:39.539 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:39.409 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:39.334 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 09:55:38.947 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:38.832 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:38.632 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:38.430 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:38.130 | 5 | 112.9899 | |
| 5 | 112.9899 | |||
| 5 | 112.9899 | |||
| 04/11/2025 | 09:55:37.628 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:37.327 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:36.822 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:36.021 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:35.771 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 04/11/2025 | 09:55:35.718 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:35.112 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:34.511 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:34.306 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:33.604 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:32.655 | 29 | 112.9601 | |
| 29 | 112.9601 | |||
| 29 | 112.9601 | |||
| 04/11/2025 | 09:55:32.597 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:32.501 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:32.397 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:32.294 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:32.197 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:32.095 | 4 | 112.9601 | |
| 4 | 112.9601 | |||
| 4 | 112.9601 | |||
| 04/11/2025 | 09:55:26.460 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 04/11/2025 | 09:55:14.589 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 04/11/2025 | 09:55:14.290 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 04/11/2025 | 09:55:13.681 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 04/11/2025 | 09:55:12.976 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:12.658 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:12.573 | 14 | 112.9899 | |
| 14 | 112.9899 | |||
| 14 | 112.9899 | |||
| 04/11/2025 | 09:55:12.273 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 04/11/2025 | 09:55:12.171 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:11.771 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:11.668 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:11.570 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:11.466 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:11.267 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:10.962 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:10.766 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:10.461 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:10.258 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:09.458 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 04/11/2025 | 09:55:08.755 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:08.250 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:07.524 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:07.447 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:07.243 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:07.042 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 09:55:06.740 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 09:55:06.238 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 09:55:06.037 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:05.736 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:05.433 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:55:05.332 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:55:04.628 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:55:04.027 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:03.721 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 09:55:02.618 | 29 | 112.9701 | |
| 29 | 112.9701 | |||
| 29 | 112.9701 | |||
| 04/11/2025 | 09:55:01.810 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 09:54:45.808 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 09:54:45.104 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 09:54:43.900 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:43.696 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:43.093 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:42.589 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:42.387 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:42.085 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:41.884 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:41.780 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 09:54:41.280 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:54:40.983 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 09:54:40.678 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 09:54:40.302 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 10:10:04
Last Update:
04/11/2025 @ 10:10:04