Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
772
5,682
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:31:32,923 | 890 | 5,612 | |
| 890 | 5,612 | |||
| 890 | 5,612 | |||
| 13.05.2025 | 09:31:24,914 | 180 | 5,617 | |
| 180 | 5,617 | |||
| 180 | 5,617 | |||
| 13.05.2025 | 09:31:16,653 | 890 | 5,618 | |
| 890 | 5,618 | |||
| 890 | 5,618 | |||
| 13.05.2025 | 09:30:31,484 | 1 000 | 5,634 | |
| 1 000 | 5,634 | |||
| 1 000 | 5,634 | |||
| 13.05.2025 | 09:30:22,685 | 1 | 5,612 | |
| 1 | 5,612 | |||
| 1 | 5,612 | |||
| 13.05.2025 | 09:27:30,959 | 105 | 5,634 | |
| 105 | 5,634 | |||
| 105 | 5,634 | |||
| 13.05.2025 | 09:27:29,755 | 150 | 5,634 | |
| 150 | 5,634 | |||
| 150 | 5,634 | |||
| 13.05.2025 | 09:27:29,394 | 400 | 5,634 | |
| 400 | 5,634 | |||
| 400 | 5,634 | |||
| 13.05.2025 | 09:27:26,611 | 109 | 5,612 | |
| 109 | 5,612 | |||
| 109 | 5,612 | |||
| 13.05.2025 | 09:27:14,607 | 891 | 5,612 | |
| 891 | 5,612 | |||
| 891 | 5,612 | |||
| 13.05.2025 | 09:25:43,955 | 700 | 5,611 | |
| 700 | 5,611 | |||
| 700 | 5,611 | |||
| 13.05.2025 | 09:25:30,083 | 12 | 5,635 | |
| 12 | 5,635 | |||
| 12 | 5,635 | |||
| 13.05.2025 | 09:23:53,875 | 405 | 5,627 | |
| 405 | 5,627 | |||
| 405 | 5,627 | |||
| 13.05.2025 | 09:23:45,135 | 600 | 5,627 | |
| 600 | 5,627 | |||
| 600 | 5,627 | |||
| 13.05.2025 | 09:23:32,381 | 50 | 5,611 | |
| 50 | 5,611 | |||
| 50 | 5,611 | |||
| 13.05.2025 | 09:22:49,181 | 2 000 | 5,628 | |
| 2 000 | 5,628 | |||
| 2 000 | 5,628 | |||
| 13.05.2025 | 09:22:10,067 | 6 500 | 5,62 | |
| 5 200 | 5,62 | |||
| 300 | 5,62 | |||
| 6 500 | 5,62 | |||
| 1 000 | 5,62 | |||
| 13.05.2025 | 09:22:05,385 | 7 100 | 5,621 | |
| 7 100 | 5,621 | |||
| 6 500 | 5,621 | |||
| 600 | 5,621 | |||
| 13.05.2025 | 09:22:03,557 | 20 | 5,629 | |
| 20 | 5,629 | |||
| 20 | 5,629 | |||
| 13.05.2025 | 09:22:03,199 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 13.05.2025 | 09:21:57,771 | 260 | 5,629 | |
| 260 | 5,629 | |||
| 260 | 5,629 | |||
| 13.05.2025 | 09:21:37,931 | 50 | 5,635 | |
| 50 | 5,635 | |||
| 50 | 5,635 | |||
| 13.05.2025 | 09:21:19,794 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 13.05.2025 | 09:20:42,578 | 280 | 5,635 | |
| 280 | 5,635 | |||
| 280 | 5,635 | |||
| 13.05.2025 | 09:20:17,830 | 1 000 | 5,63 | |
| 50 | 5,63 | |||
| 950 | 5,63 | |||
| 1 000 | 5,63 | |||
| 13.05.2025 | 09:19:51,245 | 222 | 5,627 | |
| 222 | 5,627 | |||
| 222 | 5,627 | |||
| 13.05.2025 | 09:19:44,450 | 200 | 5,636 | |
| 200 | 5,636 | |||
| 200 | 5,636 | |||
| 13.05.2025 | 09:19:35,764 | 1 000 | 5,627 | |
| 1 000 | 5,627 | |||
| 1 000 | 5,627 | |||
| 13.05.2025 | 09:19:11,579 | 105 | 5,621 | |
| 105 | 5,621 | |||
| 105 | 5,621 | |||
| 13.05.2025 | 09:18:18,825 | 50 | 5,635 | |
| 50 | 5,635 | |||
| 50 | 5,635 | |||
| 13.05.2025 | 09:17:28,828 | 450 | 5,634 | |
| 450 | 5,634 | |||
| 450 | 5,634 | |||
| 13.05.2025 | 09:16:40,025 | 200 | 5,633 | |
| 200 | 5,633 | |||
| 200 | 5,633 | |||
| 13.05.2025 | 09:16:30,093 | 28 | 5,633 | |
| 28 | 5,633 | |||
| 28 | 5,633 | |||
| 13.05.2025 | 09:16:27,841 | 138 | 5,632 | |
| 138 | 5,632 | |||
| 138 | 5,632 | |||
| 13.05.2025 | 09:16:13,948 | 2 000 | 5,637 | |
| 2 000 | 5,637 | |||
| 2 000 | 5,637 | |||
| 13.05.2025 | 09:16:10,829 | 500 | 5,637 | |
| 500 | 5,637 | |||
| 500 | 5,637 | |||
| 13.05.2025 | 09:15:56,465 | 250 | 5,637 | |
| 250 | 5,637 | |||
| 250 | 5,637 | |||
| 13.05.2025 | 09:15:27,507 | 80 | 5,622 | |
| 80 | 5,622 | |||
| 80 | 5,622 | |||
| 13.05.2025 | 09:14:56,549 | 50 | 5,634 | |
| 50 | 5,634 | |||
| 50 | 5,634 | |||
| 13.05.2025 | 09:14:34,859 | 750 | 5,622 | |
| 750 | 5,622 | |||
| 750 | 5,622 | |||
| 13.05.2025 | 09:13:50,222 | 500 | 5,622 | |
| 500 | 5,622 | |||
| 500 | 5,622 | |||
| 13.05.2025 | 09:13:18,690 | 10 | 5,638 | |
| 10 | 5,638 | |||
| 10 | 5,638 | |||
| 13.05.2025 | 09:12:50,259 | 1 527 | 5,637 | |
| 1 527 | 5,637 | |||
| 1 527 | 5,637 | |||
| 13.05.2025 | 09:12:46,540 | 177 | 5,637 | |
| 177 | 5,637 | |||
| 177 | 5,637 | |||
| 13.05.2025 | 09:11:41,195 | 400 | 5,636 | |
| 400 | 5,636 | |||
| 400 | 5,636 | |||
| 13.05.2025 | 09:11:37,221 | 500 | 5,636 | |
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 13.05.2025 | 09:11:32,288 | 3 450 | 5,621 | |
| 3 450 | 5,621 | |||
| 3 450 | 5,621 | |||
| 13.05.2025 | 09:11:30,668 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 13.05.2025 | 09:11:26,260 | 500 | 5,642 | |
| 500 | 5,642 | |||
| 500 | 5,642 | |||
| 13.05.2025 | 09:11:14,582 | 35 | 5,642 | |
| 35 | 5,642 | |||
| 35 | 5,642 | |||
| 13.05.2025 | 09:10:47,184 | 350 | 5,632 | |
| 350 | 5,632 | |||
| 350 | 5,632 | |||
| 13.05.2025 | 09:10:28,221 | 1 000 | 5,631 | |
| 650 | 5,631 | |||
| 350 | 5,631 | |||
| 1 000 | 5,631 | |||
| 13.05.2025 | 09:10:21,059 | 63 | 5,631 | |
| 63 | 5,631 | |||
| 63 | 5,631 | |||
| 13.05.2025 | 09:10:13,806 | 250 | 5,631 | |
| 250 | 5,631 | |||
| 250 | 5,631 | |||
| 13.05.2025 | 09:09:21,459 | 16 | 5,624 | |
| 16 | 5,624 | |||
| 16 | 5,624 | |||
| 13.05.2025 | 09:09:20,401 | 35 | 5,624 | |
| 35 | 5,624 | |||
| 35 | 5,624 | |||
| 13.05.2025 | 09:08:58,755 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 13.05.2025 | 09:08:43,670 | 225 | 5,624 | |
| 225 | 5,624 | |||
| 225 | 5,624 | |||
| 13.05.2025 | 09:08:39,209 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 13.05.2025 | 09:08:27,855 | 20 | 5,611 | |
| 20 | 5,611 | |||
| 20 | 5,611 | |||
| 13.05.2025 | 09:08:26,294 | 450 | 5,611 | |
| 330 | 5,611 | |||
| 120 | 5,611 | |||
| 100 | 5,611 | |||
| 350 | 5,611 | |||
| 13.05.2025 | 09:08:23,788 | 5 851 | 5,62 | |
| 600 | 5,62 | |||
| 5 851 | 5,62 | |||
| 1 | 5,62 | |||
| 5 000 | 5,62 | |||
| 250 | 5,62 | |||
| 13.05.2025 | 09:08:20,959 | 5 900 | 5,621 | |
| 5 900 | 5,621 | |||
| 5 900 | 5,621 | |||
| 13.05.2025 | 09:08:19,261 | 90 | 5,63 | |
| 90 | 5,63 | |||
| 90 | 5,63 | |||
| 13.05.2025 | 09:08:17,370 | 5 900 | 5,621 | |
| 5 900 | 5,621 | |||
| 5 900 | 5,621 | |||
| 13.05.2025 | 09:08:13,788 | 890 | 5,631 | |
| 890 | 5,631 | |||
| 890 | 5,631 | |||
| 13.05.2025 | 09:08:06,533 | 4 000 | 5,621 | |
| 3 980 | 5,621 | |||
| 1 000 | 5,621 | |||
| 20 | 5,621 | |||
| 1 000 | 5,621 | |||
| 2 000 | 5,621 | |||
| 13.05.2025 | 09:08:00,181 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:48,541 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:44,205 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:36,954 | 540 | 5,632 | |
| 300 | 5,632 | |||
| 240 | 5,632 | |||
| 540 | 5,632 | |||
| 13.05.2025 | 09:07:23,217 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2025 | 09:07:02,637 | 400 | 5,637 | |
| 400 | 5,637 | |||
| 400 | 5,637 | |||
| 13.05.2025 | 09:05:26,129 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 13.05.2025 | 09:05:15,175 | 15 | 5,632 | |
| 15 | 5,632 | |||
| 15 | 5,632 | |||
| 13.05.2025 | 09:05:14,843 | 50 | 5,632 | |
| 50 | 5,632 | |||
| 50 | 5,632 | |||
| 13.05.2025 | 09:04:48,533 | 250 | 5,632 | |
| 250 | 5,632 | |||
| 250 | 5,632 | |||
| 13.05.2025 | 09:04:42,458 | 200 | 5,632 | |
| 200 | 5,632 | |||
| 200 | 5,632 | |||
| 13.05.2025 | 09:04:03,263 | 656 | 5,626 | |
| 656 | 5,626 | |||
| 656 | 5,626 | |||
| 13.05.2025 | 09:03:49,065 | 86 | 5,626 | |
| 86 | 5,626 | |||
| 86 | 5,626 | |||
| 13.05.2025 | 09:02:45,383 | 9 800 | 5,625 | |
| 5 000 | 5,625 | |||
| 4 800 | 5,625 | |||
| 9 800 | 5,625 | |||
| 13.05.2025 | 09:02:38,423 | 5 361 | 5,626 | |
| 5 011 | 5,626 | |||
| 350 | 5,626 | |||
| 5 361 | 5,626 | |||
| 13.05.2025 | 09:02:33,912 | 889 | 5,627 | |
| 889 | 5,627 | |||
| 889 | 5,627 | |||
| 13.05.2025 | 09:02:06,294 | 100 | 5,627 | |
| 100 | 5,627 | |||
| 100 | 5,627 | |||
| 13.05.2025 | 09:01:51,631 | 107 | 5,627 | |
| 107 | 5,627 | |||
| 107 | 5,627 | |||
| 13.05.2025 | 09:01:47,305 | 893 | 5,627 | |
| 4 | 5,627 | |||
| 893 | 5,627 | |||
| 889 | 5,627 | |||
| 13.05.2025 | 09:01:18,229 | 111 | 5,652 | |
| 111 | 5,652 | |||
| 111 | 5,652 | |||
| 13.05.2025 | 09:00:36,021 | 400 | 5,653 | |
| 400 | 5,653 | |||
| 350 | 5,653 | |||
| 50 | 5,653 | |||
| 13.05.2025 | 09:00:35,670 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 13.05.2025 | 09:00:20,614 | 80 | 5,653 | |
| 80 | 5,653 | |||
| 80 | 5,653 | |||
| 13.05.2025 | 08:59:16,662 | 50 | 5,648 | |
| 50 | 5,648 | |||
| 50 | 5,648 | |||
| 13.05.2025 | 08:59:08,724 | 1 710 | 5,626 | |
| 1 710 | 5,626 | |||
| 1 710 | 5,626 | |||
| 13.05.2025 | 08:58:15,605 | 5 000 | 5,626 | |
| 5 000 | 5,626 | |||
| 5 000 | 5,626 | |||
| 13.05.2025 | 08:58:13,222 | 200 | 5,626 | |
| 200 | 5,626 | |||
| 200 | 5,626 | |||
| 13.05.2025 | 08:58:01,153 | 611 | 5,626 | |
| 611 | 5,626 | |||
| 261 | 5,626 | |||
| 350 | 5,626 | |||
| 13.05.2025 | 08:57:56,944 | 889 | 5,627 | |
| 889 | 5,627 | |||
| 889 | 5,627 | |||
| 13.05.2025 | 08:57:42,345 | 200 | 5,657 | |
| 200 | 5,657 | |||
| 200 | 5,657 | |||
| 13.05.2025 | 08:57:41,735 | 250 | 5,627 | |
| 250 | 5,627 | |||
| 250 | 5,627 | |||
| 13.05.2025 | 08:56:20,228 | 30 | 5,648 | |
| 30 | 5,648 | |||
| 30 | 5,648 | |||
| 13.05.2025 | 08:56:17,372 | 50 | 5,648 | |
| 50 | 5,648 | |||
| 50 | 5,648 | |||
| 13.05.2025 | 08:56:00,330 | 500 | 5,64 | |
| 300 | 5,64 | |||
| 150 | 5,64 | |||
| 200 | 5,64 | |||
| 350 | 5,64 | |||
| 13.05.2025 | 08:55:16,109 | 35 | 5,648 | |
| 35 | 5,648 | |||
| 35 | 5,648 | |||
| 13.05.2025 | 08:54:04,335 | 1 597 | 5,634 | |
| 1 000 | 5,634 | |||
| 1 597 | 5,634 | |||
| 597 | 5,634 | |||
| 13.05.2025 | 08:54:00,399 | 15 | 5,648 | |
| 15 | 5,648 | |||
| 15 | 5,648 | |||
| 13.05.2025 | 08:53:40,062 | 1 000 | 5,622 | |
| 1 000 | 5,622 | |||
| 1 000 | 5,622 | |||
| 13.05.2025 | 08:52:36,635 | 3 850 | 5,63 | |
| 3 850 | 5,63 | |||
| 1 000 | 5,63 | |||
| 2 000 | 5,63 | |||
| 350 | 5,63 | |||
| 300 | 5,63 | |||
| 200 | 5,63 | |||
| 13.05.2025 | 08:51:50,647 | 888 | 5,634 | |
| 888 | 5,634 | |||
| 888 | 5,634 | |||
| 13.05.2025 | 08:50:19,654 | 360 | 5,633 | |
| 360 | 5,633 | |||
| 360 | 5,633 | |||
| 13.05.2025 | 08:50:01,072 | 100 | 5,664 | |
| 100 | 5,664 | |||
| 100 | 5,664 | |||
| 13.05.2025 | 08:49:05,668 | 600 | 5,633 | |
| 600 | 5,633 | |||
| 600 | 5,633 | |||
| 13.05.2025 | 08:48:52,518 | 600 | 5,664 | |
| 600 | 5,664 | |||
| 250 | 5,664 | |||
| 350 | 5,664 | |||
| 13.05.2025 | 08:48:31,639 | 5 | 5,664 | |
| 5 | 5,664 | |||
| 5 | 5,664 | |||
| 13.05.2025 | 08:47:52,574 | 25 | 5,663 | |
| 25 | 5,663 | |||
| 25 | 5,663 | |||
| 13.05.2025 | 08:47:41,656 | 2 523 | 5,64 | |
| 2 523 | 5,64 | |||
| 350 | 5,64 | |||
| 250 | 5,64 | |||
| 1 773 | 5,64 | |||
| 150 | 5,64 | |||
| 13.05.2025 | 08:47:38,799 | 2 500 | 5,641 | |
| 2 500 | 5,641 | |||
| 2 500 | 5,641 | |||
| 13.05.2025 | 08:47:33,228 | 2 523 | 5,641 | |
| 2 523 | 5,641 | |||
| 2 523 | 5,641 | |||
| 13.05.2025 | 08:47:13,374 | 1 000 | 5,662 | |
| 1 000 | 5,662 | |||
| 1 000 | 5,662 | |||
| 13.05.2025 | 08:46:26,634 | 300 | 5,674 | |
| 300 | 5,674 | |||
| 300 | 5,674 | |||
| 13.05.2025 | 08:45:41,125 | 33 | 5,674 | |
| 33 | 5,674 | |||
| 33 | 5,674 | |||
| 13.05.2025 | 08:45:39,893 | 1 500 | 5,662 | |
| 1 500 | 5,662 | |||
| 1 500 | 5,662 | |||
| 13.05.2025 | 08:44:44,367 | 587 | 5,641 | |
| 587 | 5,641 | |||
| 587 | 5,641 | |||
| 13.05.2025 | 08:44:44,303 | 2 523 | 5,641 | |
| 2 523 | 5,641 | |||
| 2 523 | 5,641 | |||
| 13.05.2025 | 08:44:13,265 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 13.05.2025 | 08:44:01,175 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 13.05.2025 | 08:42:47,880 | 140 | 5,676 | |
| 140 | 5,676 | |||
| 140 | 5,676 | |||
| 13.05.2025 | 08:42:39,611 | 500 | 5,676 | |
| 500 | 5,676 | |||
| 500 | 5,676 | |||
| 13.05.2025 | 08:42:39,394 | 300 | 5,676 | |
| 300 | 5,676 | |||
| 300 | 5,676 | |||
| 13.05.2025 | 08:41:09,439 | 10 340 | 5,65 | |
| 7 190 | 5,65 | |||
| 10 340 | 5,65 | |||
| 350 | 5,65 | |||
| 500 | 5,65 | |||
| 900 | 5,65 | |||
| 550 | 5,65 | |||
| 850 | 5,65 | |||
| 13.05.2025 | 08:41:02,784 | 7 200 | 5,651 | |
| 1 500 | 5,651 | |||
| 7 200 | 5,651 | |||
| 5 700 | 5,651 | |||
| 13.05.2025 | 08:40:55,110 | 8 500 | 5,659 | |
| 1 500 | 5,659 | |||
| 7 000 | 5,659 | |||
| 8 500 | 5,659 | |||
| 13.05.2025 | 08:40:41,827 | 7 100 | 5,663 | |
| 7 100 | 5,663 | |||
| 7 100 | 5,663 | |||
| 13.05.2025 | 08:40:39,508 | 5 | 5,663 | |
| 5 | 5,663 | |||
| 5 | 5,663 | |||
| 13.05.2025 | 08:40:10,835 | 1 400 | 5,663 | |
| 1 400 | 5,663 | |||
| 1 400 | 5,663 | |||
| 13.05.2025 | 08:40:10,601 | 10 | 5,669 | |
| 10 | 5,669 | |||
| 10 | 5,669 | |||
| 13.05.2025 | 08:39:54,963 | 7 100 | 5,663 | |
| 7 100 | 5,663 | |||
| 7 100 | 5,663 | |||
| 13.05.2025 | 08:39:38,711 | 7 100 | 5,67 | |
| 7 100 | 5,67 | |||
| 7 100 | 5,67 | |||
| 13.05.2025 | 08:39:20,806 | 300 | 5,67 | |
| 300 | 5,67 | |||
| 300 | 5,67 | |||
| 13.05.2025 | 08:38:58,606 | 5 400 | 5,67 | |
| 5 400 | 5,67 | |||
| 5 400 | 5,67 | |||
| 13.05.2025 | 08:38:53,276 | 7 100 | 5,67 | |
| 7 100 | 5,67 | |||
| 7 100 | 5,67 | |||
| 13.05.2025 | 08:38:43,182 | 80 | 5,67 | |
| 80 | 5,67 | |||
| 80 | 5,67 | |||
| 13.05.2025 | 08:38:23,773 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 310 | 5,65 | |||
| 90 | 5,65 | |||
| 13.05.2025 | 08:38:14,123 | 200 | 5,669 | |
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 13.05.2025 | 08:38:10,498 | 1 400 | 5,674 | |
| 1 400 | 5,674 | |||
| 1 400 | 5,674 | |||
| 13.05.2025 | 08:38:05,869 | 7 100 | 5,674 | |
| 7 100 | 5,674 | |||
| 7 100 | 5,674 | |||
| 13.05.2025 | 08:37:51,376 | 303 | 5,674 | |
| 303 | 5,674 | |||
| 303 | 5,674 | |||
| 13.05.2025 | 08:37:37,571 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 13.05.2025 | 08:36:54,034 | 30 | 5,677 | |
| 30 | 5,677 | |||
| 30 | 5,677 | |||
| 13.05.2025 | 08:36:41,769 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 13.05.2025 | 08:36:12,634 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 13.05.2025 | 08:35:14,471 | 80 | 5,686 | |
| 80 | 5,686 | |||
| 80 | 5,686 | |||
| 13.05.2025 | 08:34:03,049 | 7 042 | 5,686 | |
| 7 042 | 5,686 | |||
| 7 042 | 5,686 | |||
| 13.05.2025 | 08:32:55,475 | 419 | 5,68 | |
| 419 | 5,68 | |||
| 419 | 5,68 | |||
| 13.05.2025 | 08:32:49,717 | 700 | 5,68 | |
| 200 | 5,68 | |||
| 700 | 5,68 | |||
| 500 | 5,68 | |||
| 13.05.2025 | 08:32:41,103 | 881 | 5,677 | |
| 881 | 5,677 | |||
| 881 | 5,677 | |||
| 13.05.2025 | 08:32:25,679 | 100 | 5,677 | |
| 100 | 5,677 | |||
| 100 | 5,677 | |||
| 13.05.2025 | 08:31:53,870 | 719 | 5,677 | |
| 719 | 5,677 | |||
| 719 | 5,677 | |||
| 13.05.2025 | 08:31:33,421 | 881 | 5,677 | |
| 881 | 5,677 | |||
| 881 | 5,677 | |||
| 13.05.2025 | 08:30:24,397 | 100 | 5,677 | |
| 100 | 5,677 | |||
| 100 | 5,677 | |||
| 13.05.2025 | 08:29:56,379 | 286 | 5,651 | |
| 286 | 5,651 | |||
| 111 | 5,651 | |||
| 175 | 5,651 | |||
| 13.05.2025 | 08:29:51,929 | 3 150 | 5,651 | |
| 3 150 | 5,651 | |||
| 3 150 | 5,651 | |||
| 13.05.2025 | 08:29:50,865 | 300 | 5,686 | |
| 300 | 5,686 | |||
| 300 | 5,686 | |||
| 13.05.2025 | 08:29:46,536 | 510 | 5,651 | |
| 510 | 5,651 | |||
| 510 | 5,651 | |||
| 13.05.2025 | 08:29:26,420 | 147 | 5,651 | |
| 147 | 5,651 | |||
| 147 | 5,651 | |||
| 13.05.2025 | 08:29:09,765 | 230 | 5,646 | |
| 230 | 5,646 | |||
| 80 | 5,646 | |||
| 150 | 5,646 | |||
| 13.05.2025 | 08:28:45,853 | 400 | 5,664 | |
| 400 | 5,664 | |||
| 400 | 5,664 | |||
| 13.05.2025 | 08:28:17,633 | 500 | 5,658 | |
| 500 | 5,658 | |||
| 500 | 5,658 | |||
| 13.05.2025 | 08:27:40,316 | 68 | 5,652 | |
| 68 | 5,652 | |||
| 68 | 5,652 | |||
| 13.05.2025 | 08:27:00,516 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 500 | 5,652 | |||
| 13.05.2025 | 08:25:53,159 | 1 000 | 5,657 | |
| 1 000 | 5,657 | |||
| 1 000 | 5,657 | |||
| 13.05.2025 | 08:25:48,994 | 450 | 5,657 | |
| 450 | 5,657 | |||
| 450 | 5,657 | |||
| 13.05.2025 | 08:25:31,156 | 15 | 5,657 | |
| 15 | 5,657 | |||
| 15 | 5,657 | |||
| 13.05.2025 | 08:25:21,900 | 1 500 | 5,66 | |
| 1 500 | 5,66 | |||
| 1 500 | 5,66 | |||
| 13.05.2025 | 08:25:21,824 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13.05.2025 | 08:25:09,052 | 500 | 5,662 | |
| 500 | 5,662 | |||
| 500 | 5,662 | |||
| 13.05.2025 | 08:24:31,853 | 3 000 | 5,662 | |
| 3 000 | 5,662 | |||
| 3 000 | 5,662 | |||
| 13.05.2025 | 08:24:26,602 | 1 200 | 5,66 | |
| 100 | 5,66 | |||
| 1 200 | 5,66 | |||
| 100 | 5,66 | |||
| 1 000 | 5,66 | |||
| 13.05.2025 | 08:24:18,413 | 4 000 | 5,668 | |
| 3 950 | 5,668 | |||
| 4 000 | 5,668 | |||
| 50 | 5,668 | |||
| 13.05.2025 | 08:24:16,628 | 44 | 5,668 | |
| 44 | 5,668 | |||
| 44 | 5,668 | |||
| 13.05.2025 | 08:22:36,309 | 250 | 5,667 | |
| 250 | 5,667 | |||
| 250 | 5,667 | |||
| 13.05.2025 | 08:20:57,657 | 80 | 5,65 | |
| 70 | 5,65 | |||
| 80 | 5,65 | |||
| 10 | 5,65 | |||
| 13.05.2025 | 08:19:51,875 | 500 | 5,667 | |
| 500 | 5,667 | |||
| 500 | 5,667 | |||
| 13.05.2025 | 08:18:23,798 | 527 | 5,67 | |
| 527 | 5,67 | |||
| 527 | 5,67 | |||
| 13.05.2025 | 08:17:11,968 | 777 | 5,68 | |
| 777 | 5,68 | |||
| 777 | 5,68 | |||
| 13.05.2025 | 08:16:39,319 | 25 | 5,685 | |
| 25 | 5,685 | |||
| 25 | 5,685 | |||
| 13.05.2025 | 08:16:16,733 | 100 | 5,662 | |
| 100 | 5,662 | |||
| 100 | 5,662 | |||
| 13.05.2025 | 08:16:01,772 | 570 | 5,69 | |
| 570 | 5,69 | |||
| 570 | 5,69 | |||
| 13.05.2025 | 08:14:56,558 | 615 | 5,69 | |
| 615 | 5,69 | |||
| 615 | 5,69 | |||
| 13.05.2025 | 08:14:54,771 | 1 500 | 5,69 | |
| 1 500 | 5,69 | |||
| 1 500 | 5,69 | |||
| 13.05.2025 | 08:14:36,469 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 13.05.2025 | 08:14:06,222 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 | |||
| 13.05.2025 | 08:13:15,311 | 62 | 5,685 | |
| 62 | 5,685 | |||
| 62 | 5,685 | |||
| 13.05.2025 | 08:13:10,697 | 200 | 5,685 | |
| 200 | 5,685 | |||
| 200 | 5,685 | |||
| 13.05.2025 | 08:11:54,499 | 1 000 | 5,684 | |
| 1 000 | 5,684 | |||
| 1 000 | 5,684 | |||
| 13.05.2025 | 08:11:20,291 | 156 | 5,684 | |
| 156 | 5,684 | |||
| 156 | 5,684 | |||
| 13.05.2025 | 08:11:01,173 | 50 | 5,662 | |
| 50 | 5,662 | |||
| 50 | 5,662 | |||
| 13.05.2025 | 08:10:33,973 | 300 | 5,662 | |
| 300 | 5,662 | |||
| 300 | 5,662 | |||
| 13.05.2025 | 08:10:32,308 | 100 | 5,662 | |
| 100 | 5,662 | |||
| 100 | 5,662 | |||
| 13.05.2025 | 08:10:16,265 | 200 | 5,684 | |
| 200 | 5,684 | |||
| 200 | 5,684 | |||
| 13.05.2025 | 08:10:01,593 | 400 | 5,662 | |
| 400 | 5,662 | |||
| 400 | 5,662 | |||
| 13.05.2025 | 08:09:07,468 | 300 | 5,662 | |
| 300 | 5,662 | |||
| 300 | 5,662 | |||
| 13.05.2025 | 08:08:53,556 | 1 200 | 5,689 | |
| 1 200 | 5,689 | |||
| 1 200 | 5,689 | |||
| 13.05.2025 | 08:08:40,288 | 1 | 5,689 | |
| 1 | 5,689 | |||
| 1 | 5,689 | |||
| 13.05.2025 | 08:08:33,197 | 345 | 5,662 | |
| 345 | 5,662 | |||
| 345 | 5,662 | |||
| 13.05.2025 | 08:08:32,303 | 1 000 | 5,689 | |
| 1 000 | 5,689 | |||
| 1 000 | 5,689 | |||
| 13.05.2025 | 08:08:22,338 | 20 | 5,662 | |
| 20 | 5,662 | |||
| 20 | 5,662 | |||
| 13.05.2025 | 08:07:58,104 | 350 | 5,662 | |
| 350 | 5,662 | |||
| 350 | 5,662 | |||
| 13.05.2025 | 08:07:23,310 | 430 | 5,662 | |
| 430 | 5,662 | |||
| 430 | 5,662 | |||
| 13.05.2025 | 08:06:57,764 | 5 | 5,688 | |
| 5 | 5,688 | |||
| 5 | 5,688 | |||
| 13.05.2025 | 08:06:48,940 | 25 | 5,688 | |
| 25 | 5,688 | |||
| 25 | 5,688 | |||
| 13.05.2025 | 08:06:34,889 | 175 | 5,689 | |
| 175 | 5,689 | |||
| 175 | 5,689 | |||
| 13.05.2025 | 08:06:29,845 | 2 053 | 5,69 | |
| 2 053 | 5,69 | |||
| 53 | 5,69 | |||
| 2 000 | 5,69 | |||
| 13.05.2025 | 08:06:29,774 | 392 | 5,691 | |
| 392 | 5,691 | |||
| 392 | 5,691 | |||
| 13.05.2025 | 08:05:53,101 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 13.05.2025 | 08:05:47,669 | 370 | 5,672 | |
| 370 | 5,672 | |||
| 370 | 5,672 | |||
| 13.05.2025 | 08:05:32,173 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 13.05.2025 | 08:04:51,426 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 13.05.2025 | 08:04:44,238 | 95 | 5,699 | |
| 95 | 5,699 | |||
| 95 | 5,699 | |||
| 13.05.2025 | 08:04:35,211 | 700 | 5,699 | |
| 700 | 5,699 | |||
| 700 | 5,699 | |||
| 13.05.2025 | 08:03:15,525 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 13.05.2025 | 08:02:52,750 | 450 | 5,671 | |
| 450 | 5,671 | |||
| 450 | 5,671 | |||
| 13.05.2025 | 08:02:51,198 | 600 | 5,696 | |
| 600 | 5,696 | |||
| 600 | 5,696 | |||
| 13.05.2025 | 08:01:56,182 | 175 | 5,695 | |
| 175 | 5,695 | |||
| 175 | 5,695 | |||
| 13.05.2025 | 08:01:00,147 | 450 | 5,699 | |
| 450 | 5,699 | |||
| 450 | 5,699 | |||
| 13.05.2025 | 07:59:18,678 | 30 | 5,688 | |
| 30 | 5,688 | |||
| 30 | 5,688 | |||
| 13.05.2025 | 07:58:36,262 | 750 | 5,688 | |
| 750 | 5,688 | |||
| 750 | 5,688 | |||
| 13.05.2025 | 07:56:39,912 | 450 | 5,681 | |
| 450 | 5,681 | |||
| 450 | 5,681 | |||
| 13.05.2025 | 07:54:54,710 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 07:54:44,465 | 1 759 | 5,682 | |
| 1 759 | 5,682 | |||
| 1 759 | 5,682 | |||
| 13.05.2025 | 07:53:46,585 | 150 | 5,682 | |
| 150 | 5,682 | |||
| 150 | 5,682 | |||
| 13.05.2025 | 07:53:14,697 | 2 980 | 5,68 | |
| 2 630 | 5,68 | |||
| 350 | 5,68 | |||
| 980 | 5,68 | |||
| 2 000 | 5,68 | |||
| 13.05.2025 | 07:52:31,534 | 400 | 5,651 | |
| 350 | 5,651 | |||
| 50 | 5,651 | |||
| 400 | 5,651 | |||
| 13.05.2025 | 07:51:19,710 | 180 | 5,689 | |
| 180 | 5,689 | |||
| 180 | 5,689 | |||
| 13.05.2025 | 07:50:47,819 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 13.05.2025 | 07:50:31,940 | 2 | 5,689 | |
| 2 | 5,689 | |||
| 2 | 5,689 | |||
| 13.05.2025 | 07:50:01,953 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13.05.2025 | 07:49:50,346 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 13.05.2025 | 07:49:32,743 | 250 | 5,689 | |
| 250 | 5,689 | |||
| 250 | 5,689 | |||
| 13.05.2025 | 07:47:11,143 | 120 | 5,684 | |
| 120 | 5,684 | |||
| 120 | 5,684 | |||
| 13.05.2025 | 07:46:51,688 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 07:46:46,701 | 703 | 5,683 | |
| 703 | 5,683 | |||
| 703 | 5,683 | |||
| 13.05.2025 | 07:46:29,936 | 20 | 5,683 | |
| 20 | 5,683 | |||
| 20 | 5,683 | |||
| 13.05.2025 | 07:45:30,226 | 1 000 | 5,674 | |
| 1 000 | 5,674 | |||
| 1 000 | 5,674 | |||
| 13.05.2025 | 07:45:00,698 | 1 000 | 5,674 | |
| 1 000 | 5,674 | |||
| 1 000 | 5,674 | |||
| 13.05.2025 | 07:44:33,037 | 500 | 5,674 | |
| 500 | 5,674 | |||
| 500 | 5,674 | |||
| 13.05.2025 | 07:44:00,094 | 445 | 5,674 | |
| 445 | 5,674 | |||
| 445 | 5,674 | |||
| 13.05.2025 | 07:43:47,452 | 3 | 5,674 | |
| 3 | 5,674 | |||
| 3 | 5,674 | |||
| 13.05.2025 | 07:43:06,665 | 340 | 5,651 | |
| 340 | 5,651 | |||
| 340 | 5,651 | |||
| 13.05.2025 | 07:42:24,651 | 200 | 5,67 | |
| 200 | 5,67 | |||
| 200 | 5,67 | |||
| 13.05.2025 | 07:41:49,574 | 1 800 | 5,664 | |
| 1 800 | 5,664 | |||
| 1 800 | 5,664 | |||
| 13.05.2025 | 07:41:35,875 | 410 | 5,641 | |
| 410 | 5,641 | |||
| 410 | 5,641 | |||
| 13.05.2025 | 07:41:21,559 | 1 500 | 5,664 | |
| 1 500 | 5,664 | |||
| 1 500 | 5,664 | |||
| 13.05.2025 | 07:41:18,784 | 4 000 | 5,664 | |
| 4 000 | 5,664 | |||
| 4 000 | 5,664 | |||
| 13.05.2025 | 07:39:40,332 | 300 | 5,665 | |
| 300 | 5,665 | |||
| 300 | 5,665 | |||
| 13.05.2025 | 07:39:25,118 | 3 500 | 5,659 | |
| 3 500 | 5,659 | |||
| 3 500 | 5,659 | |||
| 13.05.2025 | 07:39:20,451 | 500 | 5,659 | |
| 500 | 5,659 | |||
| 500 | 5,659 | |||
| 13.05.2025 | 07:38:54,536 | 4 000 | 5,664 | |
| 4 000 | 5,664 | |||
| 4 000 | 5,664 | |||
| 13.05.2025 | 07:38:30,530 | 200 | 5,664 | |
| 200 | 5,664 | |||
| 200 | 5,664 | |||
| 13.05.2025 | 07:38:18,932 | 180 | 5,664 | |
| 180 | 5,664 | |||
| 180 | 5,664 | |||
| 13.05.2025 | 07:38:11,392 | 80 | 5,664 | |
| 80 | 5,664 | |||
| 80 | 5,664 | |||
| 13.05.2025 | 07:37:51,746 | 200 | 5,664 | |
| 200 | 5,664 | |||
| 200 | 5,664 | |||
| 13.05.2025 | 07:37:02,586 | 520 | 5,652 | |
| 520 | 5,652 | |||
| 520 | 5,652 | |||
| 13.05.2025 | 07:36:48,022 | 350 | 5,652 | |
| 350 | 5,652 | |||
| 350 | 5,652 | |||
| 13.05.2025 | 07:36:42,425 | 850 | 5,647 | |
| 850 | 5,647 | |||
| 850 | 5,647 | |||
| 13.05.2025 | 07:36:18,852 | 175 | 5,647 | |
| 175 | 5,647 | |||
| 175 | 5,647 | |||
| 13.05.2025 | 07:35:53,932 | 177 | 5,647 | |
| 177 | 5,647 | |||
| 177 | 5,647 | |||
| 13.05.2025 | 07:35:32,362 | 2 000 | 5,647 | |
| 2 000 | 5,647 | |||
| 2 000 | 5,647 | |||
| 13.05.2025 | 07:35:08,494 | 50 | 5,647 | |
| 50 | 5,647 | |||
| 50 | 5,647 | |||
| 13.05.2025 | 07:35:08,259 | 180 | 5,647 | |
| 180 | 5,647 | |||
| 180 | 5,647 | |||
| 13.05.2025 | 07:35:06,224 | 761 | 5,621 | |
| 761 | 5,621 | |||
| 761 | 5,621 | |||
| 13.05.2025 | 07:34:55,264 | 500 | 5,621 | |
| 500 | 5,621 | |||
| 500 | 5,621 | |||
| 13.05.2025 | 07:34:10,557 | 1 000 | 5,647 | |
| 1 000 | 5,647 | |||
| 1 000 | 5,647 | |||
| 13.05.2025 | 07:33:38,182 | 2 990 | 5,641 | |
| 2 640 | 5,641 | |||
| 2 990 | 5,641 | |||
| 350 | 5,641 | |||
| 13.05.2025 | 07:31:44,802 | 5 983 | 5,64 | |
| 350 | 5,64 | |||
| 5 633 | 5,64 | |||
| 5 983 | 5,64 | |||
| 13.05.2025 | 07:30:58,825 | 600 | 5,63 | |
| 600 | 5,63 | |||
| 400 | 5,63 | |||
| 200 | 5,63 | |||
| 13.05.2025 | 07:30:56,552 | 30 450 | 5,63 | |
| 250 | 5,63 | |||
| 30 | 5,63 | |||
| 19 500 | 5,63 | |||
| 500 | 5,63 | |||
| 30 000 | 5,63 | |||
| 40 | 5,63 | |||
| 444 | 5,63 | |||
| 300 | 5,63 | |||
| 2 000 | 5,63 | |||
| 200 | 5,63 | |||
| 600 | 5,63 | |||
| 78 | 5,63 | |||
| 4 560 | 5,63 | |||
| 150 | 5,63 | |||
| 5 | 5,63 | |||
| 110 | 5,63 | |||
| 1 133 | 5,63 | |||
| 1 000 | 5,63 | |||
| 13.05.2025 | 07:30:44,553 | 43 862 | 5,652 | |
| 400 | 5,652 | |||
| 20 | 5,652 | |||
| 1 000 | 5,652 | |||
| 8 | 5,652 | |||
| 400 | 5,652 | |||
| 40 | 5,652 | |||
| 500 | 5,652 | |||
| 200 | 5,652 | |||
| 200 | 5,652 | |||
| 900 | 5,652 | |||
| 335 | 5,652 | |||
| 200 | 5,652 | |||
| 500 | 5,652 | |||
| 1 | 5,652 | |||
| 700 | 5,652 | |||
| 500 | 5,652 | |||
| 100 | 5,652 | |||
| 100 | 5,652 | |||
| 200 | 5,652 | |||
| 500 | 5,652 | |||
| 15 | 5,652 | |||
| 600 | 5,652 | |||
| 30 | 5,652 | |||
| 2 000 | 5,652 | |||
| 100 | 5,652 | |||
| 250 | 5,652 | |||
| 3 500 | 5,652 | |||
| 80 | 5,652 | |||
| 55 | 5,652 | |||
| 220 | 5,652 | |||
| 500 | 5,652 | |||
| 150 | 5,652 | |||
| 100 | 5,652 | |||
| 7 | 5,652 | |||
| 100 | 5,652 | |||
| 100 | 5,652 | |||
| 500 | 5,652 | |||
| 70 | 5,652 | |||
| 5 | 5,652 | |||
| 160 | 5,652 | |||
| 100 | 5,652 | |||
| 170 | 5,652 | |||
| 200 | 5,652 | |||
| 150 | 5,652 | |||
| 509 | 5,652 | |||
| 100 | 5,652 | |||
| 40 246 | 5,652 | |||
| 250 | 5,652 | |||
| 1 000 | 5,652 | |||
| 13 500 | 5,652 | |||
| 4 | 5,652 | |||
| 1 500 | 5,652 | |||
| 100 | 5,652 | |||
| 105 | 5,652 | |||
| 1 250 | 5,652 | |||
| 67 | 5,652 | |||
| 1 000 | 5,652 | |||
| 200 | 5,652 | |||
| 300 | 5,652 | |||
| 350 | 5,652 | |||
| 144 | 5,652 | |||
| 200 | 5,652 | |||
| 475 | 5,652 | |||
| 120 | 5,652 | |||
| 5 | 5,652 | |||
| 15 | 5,652 | |||
| 40 | 5,652 | |||
| 1 100 | 5,652 | |||
| 1 500 | 5,652 | |||
| 7 000 | 5,652 | |||
| 281 | 5,652 | |||
| 250 | 5,652 | |||
| 2 | 5,652 | |||
| 145 | 5,652 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 617,50
Umsatz: 63 940 TEUR -
Bayer AG
Bid: 25,195 / Ask: 25,21
Umsatz: 30 889 TEUR -
Nvidia Corp.
Bid: 112,12 / Ask: 112,16
Umsatz: 23 797 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,60
Umsatz: 23 414 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,90
Umsatz: 19 143 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:18:35
Letzte Aktualisierung:
13.05.2025 @ 15:18:35