Amazon.com Inc.
- Information
- Last
- Buy
- Sell
945
877
197.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 17:05:47.144 | 1 | 197.66 | |
| 1 | 197.66 | |||
| 1 | 197.66 | |||
| 05/12/2025 | 17:04:15.945 | 19 | 197.72 | |
| 19 | 197.72 | |||
| 19 | 197.72 | |||
| 05/12/2025 | 17:04:05.959 | 9 | 197.66 | |
| 9 | 197.66 | |||
| 9 | 197.66 | |||
| 05/12/2025 | 17:04:01.350 | 3 | 197.62 | |
| 3 | 197.62 | |||
| 3 | 197.62 | |||
| 05/12/2025 | 17:03:45.642 | 1 | 197.72 | |
| 1 | 197.72 | |||
| 1 | 197.72 | |||
| 05/12/2025 | 17:03:27.683 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 05/12/2025 | 17:03:25.420 | 5 | 197.80 | |
| 5 | 197.80 | |||
| 5 | 197.80 | |||
| 05/12/2025 | 17:02:43.281 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 05/12/2025 | 17:00:22.606 | 1 | 197.86 | |
| 1 | 197.86 | |||
| 1 | 197.86 | |||
| 05/12/2025 | 16:59:11.145 | 1 | 197.66 | |
| 1 | 197.66 | |||
| 1 | 197.66 | |||
| 05/12/2025 | 16:58:22.950 | 100 | 197.54 | |
| 100 | 197.54 | |||
| 100 | 197.54 | |||
| 05/12/2025 | 16:58:14.182 | 20 | 197.60 | |
| 20 | 197.60 | |||
| 20 | 197.60 | |||
| 05/12/2025 | 16:57:05.421 | 2 | 197.60 | |
| 2 | 197.60 | |||
| 2 | 197.60 | |||
| 05/12/2025 | 16:56:55.459 | 3 | 197.64 | |
| 3 | 197.64 | |||
| 3 | 197.64 | |||
| 05/12/2025 | 16:56:28.496 | 1 | 197.72 | |
| 1 | 197.72 | |||
| 1 | 197.72 | |||
| 05/12/2025 | 16:55:19.749 | 2 | 197.74 | |
| 2 | 197.74 | |||
| 2 | 197.74 | |||
| 05/12/2025 | 16:53:41.945 | 15 | 197.78 | |
| 15 | 197.78 | |||
| 15 | 197.78 | |||
| 05/12/2025 | 16:53:36.548 | 15 | 197.76 | |
| 15 | 197.76 | |||
| 15 | 197.76 | |||
| 05/12/2025 | 16:51:30.545 | 3 | 197.92 | |
| 3 | 197.92 | |||
| 3 | 197.92 | |||
| 05/12/2025 | 16:51:21.990 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 05/12/2025 | 16:49:58.929 | 11 | 198.00 | |
| 11 | 198.00 | |||
| 11 | 198.00 | |||
| 05/12/2025 | 16:49:55.016 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 05/12/2025 | 16:49:49.799 | 11 | 198.00 | |
| 11 | 198.00 | |||
| 11 | 198.00 | |||
| 05/12/2025 | 16:48:53.282 | 129 | 198.08 | |
| 129 | 198.08 | |||
| 129 | 198.08 | |||
| 05/12/2025 | 16:48:22.322 | 11 | 198.10 | |
| 11 | 198.10 | |||
| 11 | 198.10 | |||
| 05/12/2025 | 16:48:08.764 | 50 | 198.10 | |
| 50 | 198.10 | |||
| 50 | 198.10 | |||
| 05/12/2025 | 16:48:06.023 | 70 | 198.04 | |
| 70 | 198.04 | |||
| 70 | 198.04 | |||
| 05/12/2025 | 16:47:59.883 | 140 | 198.06 | |
| 140 | 198.06 | |||
| 140 | 198.06 | |||
| 05/12/2025 | 16:46:29.046 | 57 | 197.94 | |
| 5 | 197.94 | |||
| 57 | 197.94 | |||
| 52 | 197.94 | |||
| 05/12/2025 | 16:45:10.030 | 2 | 197.94 | |
| 2 | 197.94 | |||
| 2 | 197.94 | |||
| 05/12/2025 | 16:45:05.977 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 05/12/2025 | 16:43:17.408 | 25 | 198.20 | |
| 25 | 198.20 | |||
| 25 | 198.20 | |||
| 05/12/2025 | 16:42:38.148 | 100 | 198.10 | |
| 100 | 198.10 | |||
| 100 | 198.10 | |||
| 05/12/2025 | 16:41:35.952 | 5 | 198.04 | |
| 5 | 198.04 | |||
| 5 | 198.04 | |||
| 05/12/2025 | 16:40:58.670 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 05/12/2025 | 16:40:03.183 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 05/12/2025 | 16:39:55.517 | 8 | 198.04 | |
| 8 | 198.04 | |||
| 8 | 198.04 | |||
| 05/12/2025 | 16:39:10.712 | 100 | 198.08 | |
| 100 | 198.08 | |||
| 100 | 198.08 | |||
| 05/12/2025 | 16:38:01.616 | 2 | 198.06 | |
| 2 | 198.06 | |||
| 2 | 198.06 | |||
| 05/12/2025 | 16:37:56.488 | 20 | 198.10 | |
| 20 | 198.10 | |||
| 20 | 198.10 | |||
| 05/12/2025 | 16:37:37.469 | 1 | 198.18 | |
| 1 | 198.18 | |||
| 1 | 198.18 | |||
| 05/12/2025 | 16:37:01.746 | 1 | 198.14 | |
| 1 | 198.14 | |||
| 1 | 198.14 | |||
| 05/12/2025 | 16:36:42.219 | 1 | 198.16 | |
| 1 | 198.16 | |||
| 1 | 198.16 | |||
| 05/12/2025 | 16:36:07.195 | 7 | 198.18 | |
| 7 | 198.18 | |||
| 7 | 198.18 | |||
| 05/12/2025 | 16:35:48.682 | 200 | 198.28 | |
| 200 | 198.28 | |||
| 200 | 198.28 | |||
| 05/12/2025 | 16:34:55.543 | 20 | 198.24 | |
| 20 | 198.24 | |||
| 20 | 198.24 | |||
| 05/12/2025 | 16:34:43.131 | 250 | 198.26 | |
| 250 | 198.26 | |||
| 250 | 198.26 | |||
| 05/12/2025 | 16:33:53.925 | 10 | 198.24 | |
| 10 | 198.24 | |||
| 10 | 198.24 | |||
| 05/12/2025 | 16:33:29.674 | 1 | 198.18 | |
| 1 | 198.18 | |||
| 1 | 198.18 | |||
| 05/12/2025 | 16:33:25.225 | 1 | 198.18 | |
| 1 | 198.18 | |||
| 1 | 198.18 | |||
| 05/12/2025 | 16:33:18.096 | 20 | 198.18 | |
| 20 | 198.18 | |||
| 20 | 198.18 | |||
| 05/12/2025 | 16:31:55.282 | 17 | 198.16 | |
| 17 | 198.16 | |||
| 17 | 198.16 | |||
| 05/12/2025 | 16:31:10.829 | 151 | 198.08 | |
| 151 | 198.08 | |||
| 151 | 198.08 | |||
| 05/12/2025 | 16:31:00.543 | 23 | 198.14 | |
| 23 | 198.14 | |||
| 23 | 198.14 | |||
| 05/12/2025 | 16:30:20.423 | 1 | 198.14 | |
| 1 | 198.14 | |||
| 1 | 198.14 | |||
| 05/12/2025 | 16:30:15.742 | 1 | 198.10 | |
| 1 | 198.10 | |||
| 1 | 198.10 | |||
| 05/12/2025 | 16:30:07.451 | 1 | 198.14 | |
| 1 | 198.14 | |||
| 1 | 198.14 | |||
| 05/12/2025 | 16:29:37.358 | 1 | 198.14 | |
| 1 | 198.14 | |||
| 1 | 198.14 | |||
| 05/12/2025 | 16:29:05.014 | 25 | 198.14 | |
| 25 | 198.14 | |||
| 25 | 198.14 | |||
| 05/12/2025 | 16:28:16.124 | 5 | 198.12 | |
| 5 | 198.12 | |||
| 5 | 198.12 | |||
| 05/12/2025 | 16:27:27.595 | 3 | 198.16 | |
| 3 | 198.16 | |||
| 3 | 198.16 | |||
| 05/12/2025 | 16:26:25.041 | 8 | 198.28 | |
| 8 | 198.28 | |||
| 8 | 198.28 | |||
| 05/12/2025 | 16:24:08.188 | 1 | 198.28 | |
| 1 | 198.28 | |||
| 1 | 198.28 | |||
| 05/12/2025 | 16:23:33.753 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 05/12/2025 | 16:23:22.137 | 16 | 198.16 | |
| 16 | 198.16 | |||
| 16 | 198.16 | |||
| 05/12/2025 | 16:23:01.041 | 3 | 198.08 | |
| 3 | 198.08 | |||
| 3 | 198.08 | |||
| 05/12/2025 | 16:22:52.787 | 1 | 198.14 | |
| 1 | 198.14 | |||
| 1 | 198.14 | |||
| 05/12/2025 | 16:22:52.666 | 150 | 198.10 | |
| 150 | 198.10 | |||
| 150 | 198.10 | |||
| 05/12/2025 | 16:22:41.520 | 30 | 198.06 | |
| 30 | 198.06 | |||
| 30 | 198.06 | |||
| 05/12/2025 | 16:22:15.984 | 15 | 198.00 | |
| 15 | 198.00 | |||
| 15 | 198.00 | |||
| 05/12/2025 | 16:21:46.531 | 108 | 198.02 | |
| 108 | 198.02 | |||
| 108 | 198.02 | |||
| 05/12/2025 | 16:19:38.080 | 53 | 198.00 | |
| 50 | 198.00 | |||
| 53 | 198.00 | |||
| 3 | 198.00 | |||
| 05/12/2025 | 16:18:25.600 | 40 | 197.98 | |
| 40 | 197.98 | |||
| 40 | 197.98 | |||
| 05/12/2025 | 16:18:09.793 | 7 | 197.88 | |
| 7 | 197.88 | |||
| 7 | 197.88 | |||
| 05/12/2025 | 16:18:07.480 | 35 | 197.92 | |
| 35 | 197.92 | |||
| 35 | 197.92 | |||
| 05/12/2025 | 16:17:39.582 | 18 | 197.88 | |
| 18 | 197.88 | |||
| 18 | 197.88 | |||
| 05/12/2025 | 16:17:36.625 | 13 | 197.94 | |
| 13 | 197.94 | |||
| 13 | 197.94 | |||
| 05/12/2025 | 16:17:06.725 | 10 | 197.90 | |
| 10 | 197.90 | |||
| 10 | 197.90 | |||
| 05/12/2025 | 16:15:10.734 | 25 | 197.76 | |
| 25 | 197.76 | |||
| 25 | 197.76 | |||
| 05/12/2025 | 16:15:10.055 | 9 | 197.82 | |
| 9 | 197.82 | |||
| 9 | 197.82 | |||
| 05/12/2025 | 16:14:23.239 | 1 | 198.06 | |
| 1 | 198.06 | |||
| 1 | 198.06 | |||
| 05/12/2025 | 16:14:19.483 | 35 | 197.98 | |
| 35 | 197.98 | |||
| 35 | 197.98 | |||
| 05/12/2025 | 16:14:04.376 | 5 | 198.04 | |
| 5 | 198.04 | |||
| 5 | 198.04 | |||
| 05/12/2025 | 16:13:47.895 | 30 | 198.08 | |
| 30 | 198.08 | |||
| 30 | 198.08 | |||
| 05/12/2025 | 16:13:37.541 | 1 | 198.10 | |
| 1 | 198.10 | |||
| 1 | 198.10 | |||
| 05/12/2025 | 16:13:34.524 | 1 | 198.10 | |
| 1 | 198.10 | |||
| 1 | 198.10 | |||
| 05/12/2025 | 16:13:25.340 | 20 | 198.16 | |
| 20 | 198.16 | |||
| 20 | 198.16 | |||
| 05/12/2025 | 16:13:19.291 | 500 | 198.10 | |
| 500 | 198.10 | |||
| 500 | 198.10 | |||
| 05/12/2025 | 16:13:09.752 | 1 | 198.04 | |
| 1 | 198.04 | |||
| 1 | 198.04 | |||
| 05/12/2025 | 16:12:19.886 | 17 | 197.82 | |
| 17 | 197.82 | |||
| 17 | 197.82 | |||
| 05/12/2025 | 16:11:53.820 | 1 | 197.82 | |
| 1 | 197.82 | |||
| 1 | 197.82 | |||
| 05/12/2025 | 16:11:48.526 | 11 | 197.82 | |
| 11 | 197.82 | |||
| 11 | 197.82 | |||
| 05/12/2025 | 16:11:12.352 | 25 | 197.66 | |
| 25 | 197.66 | |||
| 25 | 197.66 | |||
| 05/12/2025 | 16:09:53.898 | 3 | 197.72 | |
| 3 | 197.72 | |||
| 3 | 197.72 | |||
| 05/12/2025 | 16:09:11.616 | 11 | 197.72 | |
| 11 | 197.72 | |||
| 11 | 197.72 | |||
| 05/12/2025 | 16:09:11.557 | 10 | 197.66 | |
| 10 | 197.66 | |||
| 10 | 197.66 | |||
| 05/12/2025 | 16:08:05.149 | 30 | 197.76 | |
| 30 | 197.76 | |||
| 30 | 197.76 | |||
| 05/12/2025 | 16:08:01.560 | 3 | 197.72 | |
| 3 | 197.72 | |||
| 3 | 197.72 | |||
| 05/12/2025 | 16:07:53.401 | 1 | 197.76 | |
| 1 | 197.76 | |||
| 1 | 197.76 | |||
| 05/12/2025 | 16:07:04.723 | 6 | 197.70 | |
| 6 | 197.70 | |||
| 6 | 197.70 | |||
| 05/12/2025 | 16:06:09.857 | 29 | 197.70 | |
| 29 | 197.70 | |||
| 29 | 197.70 | |||
| 05/12/2025 | 16:03:09.371 | 1 | 197.68 | |
| 1 | 197.68 | |||
| 1 | 197.68 | |||
| 05/12/2025 | 16:02:35.387 | 20 | 197.60 | |
| 20 | 197.60 | |||
| 20 | 197.60 | |||
| 05/12/2025 | 16:02:26.058 | 5 | 197.50 | |
| 5 | 197.50 | |||
| 5 | 197.50 | |||
| 05/12/2025 | 16:01:12.903 | 2 | 197.36 | |
| 2 | 197.36 | |||
| 2 | 197.36 | |||
| 05/12/2025 | 16:01:01.740 | 10 | 197.42 | |
| 10 | 197.42 | |||
| 10 | 197.42 | |||
| 05/12/2025 | 16:00:35.662 | 6 | 197.50 | |
| 6 | 197.50 | |||
| 6 | 197.50 | |||
| 05/12/2025 | 16:00:01.202 | 3 | 197.82 | |
| 3 | 197.82 | |||
| 3 | 197.82 | |||
| 05/12/2025 | 16:00:00.994 | 1 | 197.82 | |
| 1 | 197.82 | |||
| 1 | 197.82 | |||
| 05/12/2025 | 15:59:52.640 | 1 | 197.76 | |
| 1 | 197.76 | |||
| 1 | 197.76 | |||
| 05/12/2025 | 15:58:36.474 | 45 | 197.64 | |
| 45 | 197.64 | |||
| 45 | 197.64 | |||
| 05/12/2025 | 15:58:09.617 | 20 | 197.56 | |
| 20 | 197.56 | |||
| 20 | 197.56 | |||
| 05/12/2025 | 15:56:19.680 | 10 | 197.94 | |
| 10 | 197.94 | |||
| 10 | 197.94 | |||
| 05/12/2025 | 15:55:34.786 | 50 | 197.98 | |
| 50 | 197.98 | |||
| 50 | 197.98 | |||
| 05/12/2025 | 15:54:17.489 | 1 | 198.02 | |
| 1 | 198.02 | |||
| 1 | 198.02 | |||
| 05/12/2025 | 15:54:16.816 | 6 | 198.02 | |
| 6 | 198.02 | |||
| 6 | 198.02 | |||
| 05/12/2025 | 15:53:37.747 | 1 | 197.94 | |
| 1 | 197.94 | |||
| 1 | 197.94 | |||
| 05/12/2025 | 15:53:01.556 | 35 | 197.80 | |
| 35 | 197.80 | |||
| 35 | 197.80 | |||
| 05/12/2025 | 15:52:57.989 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 05/12/2025 | 15:51:39.507 | 3 | 197.42 | |
| 3 | 197.42 | |||
| 3 | 197.42 | |||
| 05/12/2025 | 15:51:19.171 | 18 | 197.52 | |
| 18 | 197.52 | |||
| 18 | 197.52 | |||
| 05/12/2025 | 15:50:46.816 | 189 | 197.44 | |
| 189 | 197.44 | |||
| 189 | 197.44 | |||
| 05/12/2025 | 15:47:37.848 | 5 | 197.44 | |
| 5 | 197.44 | |||
| 5 | 197.44 | |||
| 05/12/2025 | 15:46:35.352 | 4 | 197.68 | |
| 4 | 197.68 | |||
| 4 | 197.68 | |||
| 05/12/2025 | 15:46:28.082 | 2 | 197.74 | |
| 2 | 197.74 | |||
| 2 | 197.74 | |||
| 05/12/2025 | 15:45:48.692 | 18 | 197.60 | |
| 18 | 197.60 | |||
| 18 | 197.60 | |||
| 05/12/2025 | 15:43:18.678 | 20 | 197.58 | |
| 20 | 197.58 | |||
| 20 | 197.58 | |||
| 05/12/2025 | 15:43:05.366 | 60 | 197.60 | |
| 60 | 197.60 | |||
| 60 | 197.60 | |||
| 05/12/2025 | 15:42:05.540 | 60 | 197.44 | |
| 60 | 197.44 | |||
| 60 | 197.44 | |||
| 05/12/2025 | 15:41:31.884 | 20 | 197.58 | |
| 20 | 197.58 | |||
| 20 | 197.58 | |||
| 05/12/2025 | 15:41:19.729 | 25 | 197.66 | |
| 25 | 197.66 | |||
| 25 | 197.66 | |||
| 05/12/2025 | 15:41:11.790 | 153 | 197.60 | |
| 153 | 197.60 | |||
| 153 | 197.60 | |||
| 05/12/2025 | 15:41:01.758 | 8 | 197.54 | |
| 8 | 197.54 | |||
| 8 | 197.54 | |||
| 05/12/2025 | 15:40:40.891 | 70 | 197.44 | |
| 70 | 197.44 | |||
| 70 | 197.44 | |||
| 05/12/2025 | 15:40:10.607 | 1 | 197.68 | |
| 1 | 197.68 | |||
| 1 | 197.68 | |||
| 05/12/2025 | 15:40:10.275 | 50 | 197.74 | |
| 50 | 197.74 | |||
| 50 | 197.74 | |||
| 05/12/2025 | 15:39:59.635 | 10 | 197.82 | |
| 10 | 197.82 | |||
| 10 | 197.82 | |||
| 05/12/2025 | 15:39:58.897 | 70 | 197.82 | |
| 70 | 197.82 | |||
| 70 | 197.82 | |||
| 05/12/2025 | 15:39:39.721 | 20 | 197.90 | |
| 20 | 197.90 | |||
| 20 | 197.90 | |||
| 05/12/2025 | 15:39:27.438 | 70 | 197.98 | |
| 70 | 197.98 | |||
| 70 | 197.98 | |||
| 05/12/2025 | 15:39:04.260 | 30 | 198.32 | |
| 30 | 198.32 | |||
| 30 | 198.32 | |||
| 05/12/2025 | 15:39:03.240 | 4 | 198.36 | |
| 4 | 198.36 | |||
| 4 | 198.36 | |||
| 05/12/2025 | 15:38:59.799 | 11 | 198.32 | |
| 11 | 198.32 | |||
| 11 | 198.32 | |||
| 05/12/2025 | 15:38:42.231 | 80 | 198.28 | |
| 80 | 198.28 | |||
| 80 | 198.28 | |||
| 05/12/2025 | 15:38:20.849 | 20 | 198.22 | |
| 20 | 198.22 | |||
| 20 | 198.22 | |||
| 05/12/2025 | 15:37:48.155 | 50 | 198.18 | |
| 50 | 198.18 | |||
| 50 | 198.18 | |||
| 05/12/2025 | 15:37:34.594 | 1 | 198.04 | |
| 1 | 198.04 | |||
| 1 | 198.04 | |||
| 05/12/2025 | 15:37:07.904 | 1 | 198.02 | |
| 1 | 198.02 | |||
| 1 | 198.02 | |||
| 05/12/2025 | 15:36:57.657 | 55 | 197.86 | |
| 55 | 197.86 | |||
| 55 | 197.86 | |||
| 05/12/2025 | 15:36:30.936 | 6 | 197.92 | |
| 6 | 197.92 | |||
| 6 | 197.92 | |||
| 05/12/2025 | 15:36:30.633 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 05/12/2025 | 15:35:48.174 | 43 | 198.12 | |
| 43 | 198.12 | |||
| 43 | 198.12 | |||
| 05/12/2025 | 15:34:44.174 | 15 | 197.84 | |
| 15 | 197.84 | |||
| 15 | 197.84 | |||
| 05/12/2025 | 15:34:35.051 | 44 | 197.98 | |
| 44 | 197.98 | |||
| 44 | 197.98 | |||
| 05/12/2025 | 15:33:03.250 | 50 | 197.84 | |
| 50 | 197.84 | |||
| 50 | 197.84 | |||
| 05/12/2025 | 15:32:44.134 | 5 | 197.92 | |
| 5 | 197.92 | |||
| 5 | 197.92 | |||
| 05/12/2025 | 15:32:09.906 | 14 | 198.24 | |
| 14 | 198.24 | |||
| 14 | 198.24 | |||
| 05/12/2025 | 15:31:50.176 | 1 | 197.88 | |
| 1 | 197.88 | |||
| 1 | 197.88 | |||
| 05/12/2025 | 15:31:27.768 | 77 | 198.00 | |
| 77 | 198.00 | |||
| 77 | 198.00 | |||
| 05/12/2025 | 15:31:19.009 | 69 | 198.00 | |
| 69 | 198.00 | |||
| 6 | 198.00 | |||
| 63 | 198.00 | |||
| 05/12/2025 | 15:31:05.649 | 22 | 197.92 | |
| 22 | 197.92 | |||
| 22 | 197.92 | |||
| 05/12/2025 | 15:30:38.572 | 25 | 197.88 | |
| 25 | 197.88 | |||
| 25 | 197.88 | |||
| 05/12/2025 | 15:30:21.129 | 2 | 197.66 | |
| 2 | 197.66 | |||
| 2 | 197.66 | |||
| 05/12/2025 | 15:28:26.697 | 1 | 197.82 | |
| 1 | 197.82 | |||
| 1 | 197.82 | |||
| 05/12/2025 | 15:28:24.856 | 30 | 197.78 | |
| 30 | 197.78 | |||
| 30 | 197.78 | |||
| 05/12/2025 | 15:28:19.408 | 13 | 197.76 | |
| 13 | 197.76 | |||
| 13 | 197.76 | |||
| 05/12/2025 | 15:26:55.734 | 500 | 197.30 | |
| 500 | 197.30 | |||
| 500 | 197.30 | |||
| 05/12/2025 | 15:25:50.911 | 10 | 197.26 | |
| 10 | 197.26 | |||
| 10 | 197.26 | |||
| 05/12/2025 | 15:25:41.847 | 10 | 197.26 | |
| 10 | 197.26 | |||
| 10 | 197.26 | |||
| 05/12/2025 | 15:25:25.062 | 25 | 197.26 | |
| 25 | 197.26 | |||
| 25 | 197.26 | |||
| 05/12/2025 | 15:25:12.946 | 1 | 197.26 | |
| 1 | 197.26 | |||
| 1 | 197.26 | |||
| 05/12/2025 | 15:24:17.493 | 100 | 197.06 | |
| 100 | 197.06 | |||
| 100 | 197.06 | |||
| 05/12/2025 | 15:23:02.895 | 3 | 197.08 | |
| 3 | 197.08 | |||
| 3 | 197.08 | |||
| 05/12/2025 | 15:22:59.609 | 12 | 197.00 | |
| 12 | 197.00 | |||
| 12 | 197.00 | |||
| 05/12/2025 | 15:22:51.760 | 50 | 197.00 | |
| 50 | 197.00 | |||
| 50 | 197.00 | |||
| 05/12/2025 | 15:22:22.333 | 500 | 196.96 | |
| 500 | 196.96 | |||
| 500 | 196.96 | |||
| 05/12/2025 | 15:21:43.791 | 3 | 196.88 | |
| 3 | 196.88 | |||
| 3 | 196.88 | |||
| 05/12/2025 | 15:20:53.711 | 26 | 196.92 | |
| 26 | 196.92 | |||
| 26 | 196.92 | |||
| 05/12/2025 | 15:20:48.165 | 1 | 196.92 | |
| 1 | 196.92 | |||
| 1 | 196.92 | |||
| 05/12/2025 | 15:20:30.430 | 20 | 196.90 | |
| 20 | 196.90 | |||
| 20 | 196.90 | |||
| 05/12/2025 | 15:20:29.915 | 1 | 196.90 | |
| 1 | 196.90 | |||
| 1 | 196.90 | |||
| 05/12/2025 | 15:19:46.411 | 2 | 196.86 | |
| 2 | 196.86 | |||
| 2 | 196.86 | |||
| 05/12/2025 | 15:19:45.704 | 36 | 196.96 | |
| 36 | 196.96 | |||
| 36 | 196.96 | |||
| 05/12/2025 | 15:18:28.600 | 50 | 197.12 | |
| 50 | 197.12 | |||
| 50 | 197.12 | |||
| 05/12/2025 | 15:18:18.019 | 20 | 197.14 | |
| 20 | 197.14 | |||
| 20 | 197.14 | |||
| 05/12/2025 | 15:17:59.727 | 16 | 197.18 | |
| 16 | 197.18 | |||
| 16 | 197.18 | |||
| 05/12/2025 | 15:17:10.961 | 200 | 197.14 | |
| 200 | 197.14 | |||
| 200 | 197.14 | |||
| 05/12/2025 | 15:16:50.612 | 1 | 197.22 | |
| 1 | 197.22 | |||
| 1 | 197.22 | |||
| 05/12/2025 | 15:15:31.350 | 3 | 197.06 | |
| 3 | 197.06 | |||
| 3 | 197.06 | |||
| 05/12/2025 | 15:15:23.879 | 20 | 197.18 | |
| 20 | 197.18 | |||
| 20 | 197.18 | |||
| 05/12/2025 | 15:15:20.980 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 05/12/2025 | 15:14:30.672 | 5 | 197.04 | |
| 5 | 197.04 | |||
| 5 | 197.04 | |||
| 05/12/2025 | 15:13:03.360 | 2 | 196.96 | |
| 2 | 196.96 | |||
| 2 | 196.96 | |||
| 05/12/2025 | 15:12:30.088 | 11 | 197.12 | |
| 11 | 197.12 | |||
| 11 | 197.12 | |||
| 05/12/2025 | 15:12:06.456 | 51 | 197.10 | |
| 51 | 197.10 | |||
| 51 | 197.10 | |||
| 05/12/2025 | 15:12:06.341 | 15 | 197.10 | |
| 15 | 197.10 | |||
| 15 | 197.10 | |||
| 05/12/2025 | 15:11:29.135 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 05/12/2025 | 15:10:00.985 | 5 | 196.98 | |
| 5 | 196.98 | |||
| 5 | 196.98 | |||
| 05/12/2025 | 15:08:52.843 | 5 | 196.84 | |
| 5 | 196.84 | |||
| 5 | 196.84 | |||
| 05/12/2025 | 15:06:15.064 | 1 | 196.84 | |
| 1 | 196.84 | |||
| 1 | 196.84 | |||
| 05/12/2025 | 15:05:52.821 | 31 | 196.86 | |
| 31 | 196.86 | |||
| 31 | 196.86 | |||
| 05/12/2025 | 15:05:32.347 | 5 | 196.76 | |
| 5 | 196.76 | |||
| 5 | 196.76 | |||
| 05/12/2025 | 15:04:56.863 | 10 | 196.86 | |
| 10 | 196.86 | |||
| 10 | 196.86 | |||
| 05/12/2025 | 15:03:24.267 | 13 | 196.88 | |
| 13 | 196.88 | |||
| 13 | 196.88 | |||
| 05/12/2025 | 15:02:49.634 | 50 | 196.98 | |
| 50 | 196.98 | |||
| 50 | 196.98 | |||
| 05/12/2025 | 15:01:47.680 | 5 | 196.88 | |
| 5 | 196.88 | |||
| 5 | 196.88 | |||
| 05/12/2025 | 15:00:49.755 | 1 | 196.86 | |
| 1 | 196.86 | |||
| 1 | 196.86 | |||
| 05/12/2025 | 15:00:36.341 | 7 | 196.98 | |
| 7 | 196.98 | |||
| 7 | 196.98 | |||
| 05/12/2025 | 14:57:33.748 | 110 | 196.96 | |
| 110 | 196.96 | |||
| 110 | 196.96 | |||
| 05/12/2025 | 14:57:01.166 | 12 | 196.88 | |
| 12 | 196.88 | |||
| 12 | 196.88 | |||
| 05/12/2025 | 14:56:02.935 | 1 | 196.96 | |
| 1 | 196.96 | |||
| 1 | 196.96 | |||
| 05/12/2025 | 14:55:11.720 | 50 | 196.86 | |
| 50 | 196.86 | |||
| 50 | 196.86 | |||
| 05/12/2025 | 14:55:08.904 | 10 | 196.86 | |
| 10 | 196.86 | |||
| 10 | 196.86 | |||
| 05/12/2025 | 14:54:14.503 | 7 | 196.78 | |
| 7 | 196.78 | |||
| 7 | 196.78 | |||
| 05/12/2025 | 14:53:56.471 | 50 | 196.66 | |
| 50 | 196.66 | |||
| 50 | 196.66 | |||
| 05/12/2025 | 14:53:00.671 | 392 | 196.56 | |
| 392 | 196.56 | |||
| 392 | 196.56 | |||
| 05/12/2025 | 14:52:50.053 | 5 | 196.56 | |
| 5 | 196.56 | |||
| 5 | 196.56 | |||
| 05/12/2025 | 14:52:06.823 | 10 | 196.52 | |
| 10 | 196.52 | |||
| 10 | 196.52 | |||
| 05/12/2025 | 14:51:45.705 | 270 | 196.44 | |
| 270 | 196.44 | |||
| 270 | 196.44 | |||
| 05/12/2025 | 14:51:29.272 | 42 | 196.50 | |
| 10 | 196.50 | |||
| 42 | 196.50 | |||
| 32 | 196.50 | |||
| 05/12/2025 | 14:50:07.956 | 2 | 196.64 | |
| 2 | 196.64 | |||
| 2 | 196.64 | |||
| 05/12/2025 | 14:49:12.320 | 7 | 196.56 | |
| 7 | 196.56 | |||
| 7 | 196.56 | |||
| 05/12/2025 | 14:48:04.436 | 3 | 196.66 | |
| 3 | 196.66 | |||
| 3 | 196.66 | |||
| 05/12/2025 | 14:47:31.198 | 40 | 196.78 | |
| 40 | 196.78 | |||
| 40 | 196.78 | |||
| 05/12/2025 | 14:47:23.779 | 7 | 196.64 | |
| 7 | 196.64 | |||
| 7 | 196.64 | |||
| 05/12/2025 | 14:46:38.838 | 30 | 196.74 | |
| 30 | 196.74 | |||
| 30 | 196.74 | |||
| 05/12/2025 | 14:46:22.599 | 25 | 196.72 | |
| 25 | 196.72 | |||
| 25 | 196.72 | |||
| 05/12/2025 | 14:45:58.327 | 300 | 196.62 | |
| 295 | 196.62 | |||
| 300 | 196.62 | |||
| 5 | 196.62 | |||
| 05/12/2025 | 14:45:58.123 | 6 | 196.74 | |
| 6 | 196.74 | |||
| 6 | 196.74 | |||
| 05/12/2025 | 14:45:35.037 | 200 | 196.80 | |
| 200 | 196.80 | |||
| 200 | 196.80 | |||
| 05/12/2025 | 14:45:04.830 | 10 | 196.86 | |
| 10 | 196.86 | |||
| 10 | 196.86 | |||
| 05/12/2025 | 14:43:26.302 | 4 | 196.70 | |
| 4 | 196.70 | |||
| 4 | 196.70 | |||
| 05/12/2025 | 14:42:59.729 | 11 | 196.82 | |
| 11 | 196.82 | |||
| 11 | 196.82 | |||
| 05/12/2025 | 14:40:57.556 | 7 | 196.82 | |
| 7 | 196.82 | |||
| 7 | 196.82 | |||
| 05/12/2025 | 14:40:50.330 | 2 | 196.88 | |
| 2 | 196.88 | |||
| 2 | 196.88 | |||
| 05/12/2025 | 14:40:23.623 | 7 | 196.80 | |
| 7 | 196.80 | |||
| 7 | 196.80 | |||
| 05/12/2025 | 14:40:23.477 | 10 | 196.88 | |
| 10 | 196.88 | |||
| 10 | 196.88 | |||
| 05/12/2025 | 14:40:14.139 | 20 | 196.88 | |
| 20 | 196.88 | |||
| 20 | 196.88 | |||
| 05/12/2025 | 14:40:04.187 | 1 | 196.92 | |
| 1 | 196.92 | |||
| 1 | 196.92 | |||
| 05/12/2025 | 14:38:29.862 | 110 | 197.00 | |
| 100 | 197.00 | |||
| 10 | 197.00 | |||
| 110 | 197.00 | |||
| 05/12/2025 | 14:37:37.465 | 100 | 197.08 | |
| 100 | 197.08 | |||
| 100 | 197.08 | |||
| 05/12/2025 | 14:37:32.527 | 21 | 197.18 | |
| 21 | 197.18 | |||
| 21 | 197.18 | |||
| 05/12/2025 | 14:34:18.803 | 1 | 197.32 | |
| 1 | 197.32 | |||
| 1 | 197.32 | |||
| 05/12/2025 | 14:33:16.695 | 5 | 197.20 | |
| 5 | 197.20 | |||
| 5 | 197.20 | |||
| 05/12/2025 | 14:33:08.560 | 25 | 197.20 | |
| 25 | 197.20 | |||
| 25 | 197.20 | |||
| 05/12/2025 | 14:32:53.407 | 40 | 197.36 | |
| 40 | 197.36 | |||
| 40 | 197.36 | |||
| 05/12/2025 | 14:32:52.113 | 5 | 197.24 | |
| 5 | 197.24 | |||
| 5 | 197.24 | |||
| 05/12/2025 | 14:32:38.125 | 51 | 197.24 | |
| 48 | 197.24 | |||
| 51 | 197.24 | |||
| 3 | 197.24 | |||
| 05/12/2025 | 14:31:22.192 | 15 | 197.36 | |
| 15 | 197.36 | |||
| 15 | 197.36 | |||
| 05/12/2025 | 14:30:20.008 | 500 | 197.34 | |
| 500 | 197.34 | |||
| 500 | 197.34 | |||
| 05/12/2025 | 14:30:04.144 | 11 | 197.34 | |
| 11 | 197.34 | |||
| 11 | 197.34 | |||
| 05/12/2025 | 14:29:47.662 | 51 | 197.36 | |
| 51 | 197.36 | |||
| 51 | 197.36 | |||
| 05/12/2025 | 14:28:30.404 | 6 | 197.46 | |
| 6 | 197.46 | |||
| 6 | 197.46 | |||
| 05/12/2025 | 14:27:39.988 | 5 | 197.46 | |
| 5 | 197.46 | |||
| 5 | 197.46 | |||
| 05/12/2025 | 14:27:31.120 | 3 | 197.38 | |
| 3 | 197.38 | |||
| 3 | 197.38 | |||
| 05/12/2025 | 14:27:23.370 | 4 | 197.46 | |
| 4 | 197.46 | |||
| 4 | 197.46 | |||
| 05/12/2025 | 14:26:53.748 | 50 | 197.44 | |
| 50 | 197.44 | |||
| 50 | 197.44 | |||
| 05/12/2025 | 14:26:23.778 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 05/12/2025 | 14:25:52.800 | 102 | 197.38 | |
| 102 | 197.38 | |||
| 102 | 197.38 | |||
| 05/12/2025 | 14:25:45.606 | 36 | 197.52 | |
| 36 | 197.52 | |||
| 36 | 197.52 | |||
| 05/12/2025 | 14:25:12.330 | 4 | 197.52 | |
| 4 | 197.52 | |||
| 4 | 197.52 | |||
| 05/12/2025 | 14:24:52.963 | 2 | 197.52 | |
| 2 | 197.52 | |||
| 2 | 197.52 | |||
| 05/12/2025 | 14:23:57.811 | 3 | 197.50 | |
| 3 | 197.50 | |||
| 3 | 197.50 | |||
| 05/12/2025 | 14:23:54.261 | 38 | 197.46 | |
| 38 | 197.46 | |||
| 38 | 197.46 | |||
| 05/12/2025 | 14:22:54.220 | 22 | 197.50 | |
| 22 | 197.50 | |||
| 22 | 197.50 | |||
| 05/12/2025 | 14:22:18.668 | 1 | 197.48 | |
| 1 | 197.48 | |||
| 1 | 197.48 | |||
| 05/12/2025 | 14:22:05.080 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 05/12/2025 | 14:21:05.509 | 6 | 197.54 | |
| 6 | 197.54 | |||
| 6 | 197.54 | |||
| 05/12/2025 | 14:21:02.250 | 10 | 197.60 | |
| 10 | 197.60 | |||
| 10 | 197.60 | |||
| 05/12/2025 | 14:20:56.165 | 50 | 197.56 | |
| 50 | 197.56 | |||
| 50 | 197.56 | |||
| 05/12/2025 | 14:20:33.016 | 30 | 197.66 | |
| 30 | 197.66 | |||
| 30 | 197.66 | |||
| 05/12/2025 | 14:19:28.463 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 05/12/2025 | 14:18:44.730 | 31 | 197.64 | |
| 31 | 197.64 | |||
| 31 | 197.64 | |||
| 05/12/2025 | 14:18:36.129 | 25 | 197.64 | |
| 25 | 197.64 | |||
| 25 | 197.64 | |||
| 05/12/2025 | 14:18:36.053 | 11 | 197.52 | |
| 11 | 197.52 | |||
| 11 | 197.52 | |||
| 05/12/2025 | 14:18:23.147 | 20 | 197.64 | |
| 20 | 197.64 | |||
| 20 | 197.64 | |||
| 05/12/2025 | 14:15:56.179 | 20 | 197.54 | |
| 20 | 197.54 | |||
| 20 | 197.54 | |||
| 05/12/2025 | 14:15:04.820 | 7 | 197.50 | |
| 6 | 197.50 | |||
| 1 | 197.50 | |||
| 7 | 197.50 | |||
| 05/12/2025 | 14:14:42.985 | 1 | 197.64 | |
| 1 | 197.64 | |||
| 1 | 197.64 | |||
| 05/12/2025 | 14:13:58.991 | 6 | 197.58 | |
| 6 | 197.58 | |||
| 6 | 197.58 | |||
| 05/12/2025 | 14:13:25.502 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 05/12/2025 | 14:11:07.084 | 5 | 197.52 | |
| 5 | 197.52 | |||
| 5 | 197.52 | |||
| 05/12/2025 | 14:06:33.607 | 51 | 197.62 | |
| 51 | 197.62 | |||
| 51 | 197.62 | |||
| 05/12/2025 | 14:04:52.654 | 20 | 197.60 | |
| 20 | 197.60 | |||
| 20 | 197.60 | |||
| 05/12/2025 | 14:04:26.107 | 2 | 197.50 | |
| 2 | 197.50 | |||
| 2 | 197.50 | |||
| 05/12/2025 | 14:03:45.636 | 100 | 197.58 | |
| 100 | 197.58 | |||
| 100 | 197.58 | |||
| 05/12/2025 | 14:03:41.621 | 2 | 197.58 | |
| 2 | 197.58 | |||
| 2 | 197.58 | |||
| 05/12/2025 | 14:02:00.997 | 10 | 197.54 | |
| 10 | 197.54 | |||
| 10 | 197.54 | |||
| 05/12/2025 | 14:01:05.894 | 9 | 197.48 | |
| 9 | 197.48 | |||
| 9 | 197.48 | |||
| 05/12/2025 | 14:00:34.408 | 61 | 197.50 | |
| 61 | 197.50 | |||
| 61 | 197.50 | |||
| 05/12/2025 | 13:59:53.483 | 30 | 197.56 | |
| 30 | 197.56 | |||
| 30 | 197.56 | |||
| 05/12/2025 | 13:59:48.760 | 23 | 197.56 | |
| 23 | 197.56 | |||
| 23 | 197.56 | |||
| 05/12/2025 | 13:59:38.041 | 1 | 197.56 | |
| 1 | 197.56 | |||
| 1 | 197.56 | |||
| 05/12/2025 | 13:59:37.670 | 30 | 197.56 | |
| 30 | 197.56 | |||
| 30 | 197.56 | |||
| 05/12/2025 | 13:59:03.209 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 05/12/2025 | 13:57:12.450 | 2 | 197.54 | |
| 2 | 197.54 | |||
| 2 | 197.54 | |||
| 05/12/2025 | 13:57:05.184 | 6 | 197.46 | |
| 6 | 197.46 | |||
| 6 | 197.46 | |||
| 05/12/2025 | 13:56:14.501 | 75 | 197.54 | |
| 75 | 197.54 | |||
| 75 | 197.54 | |||
| 05/12/2025 | 13:56:11.772 | 73 | 197.54 | |
| 73 | 197.54 | |||
| 73 | 197.54 | |||
| 05/12/2025 | 13:55:50.934 | 180 | 197.44 | |
| 180 | 197.44 | |||
| 180 | 197.44 | |||
| 05/12/2025 | 13:55:21.029 | 2 | 197.56 | |
| 2 | 197.56 | |||
| 2 | 197.56 | |||
| 05/12/2025 | 13:55:02.466 | 3 | 197.50 | |
| 3 | 197.50 | |||
| 3 | 197.50 | |||
| 05/12/2025 | 13:54:56.412 | 85 | 197.56 | |
| 85 | 197.56 | |||
| 85 | 197.56 | |||
| 05/12/2025 | 13:54:42.021 | 1 | 197.56 | |
| 1 | 197.56 | |||
| 1 | 197.56 | |||
| 05/12/2025 | 13:54:06.535 | 10 | 197.50 | |
| 10 | 197.50 | |||
| 10 | 197.50 | |||
| 05/12/2025 | 13:53:14.683 | 10 | 197.54 | |
| 10 | 197.54 | |||
| 10 | 197.54 | |||
| 05/12/2025 | 13:52:37.829 | 10 | 197.56 | |
| 10 | 197.56 | |||
| 10 | 197.56 | |||
| 05/12/2025 | 13:52:26.448 | 1 | 197.48 | |
| 1 | 197.48 | |||
| 1 | 197.48 | |||
| 05/12/2025 | 13:51:55.373 | 36 | 197.56 | |
| 36 | 197.56 | |||
| 36 | 197.56 | |||
| 05/12/2025 | 13:51:55.066 | 10 | 197.56 | |
| 10 | 197.56 | |||
| 10 | 197.56 | |||
| 05/12/2025 | 13:51:47.992 | 9 | 197.58 | |
| 9 | 197.58 | |||
| 9 | 197.58 | |||
| 05/12/2025 | 13:51:23.356 | 9 | 197.54 | |
| 9 | 197.54 | |||
| 9 | 197.54 | |||
| 05/12/2025 | 13:50:56.161 | 2 | 197.56 | |
| 2 | 197.56 | |||
| 2 | 197.56 | |||
| 05/12/2025 | 13:50:32.300 | 1 | 197.56 | |
| 1 | 197.56 | |||
| 1 | 197.56 | |||
| 05/12/2025 | 13:50:13.238 | 8 | 197.46 | |
| 8 | 197.46 | |||
| 8 | 197.46 | |||
| 05/12/2025 | 13:49:55.213 | 30 | 197.56 | |
| 30 | 197.56 | |||
| 30 | 197.56 | |||
| 05/12/2025 | 13:48:53.654 | 10 | 197.60 | |
| 10 | 197.60 | |||
| 10 | 197.60 | |||
| 05/12/2025 | 13:48:51.009 | 7 | 197.60 | |
| 7 | 197.60 | |||
| 7 | 197.60 | |||
| 05/12/2025 | 13:47:13.770 | 100 | 197.60 | |
| 100 | 197.60 | |||
| 100 | 197.60 | |||
| 05/12/2025 | 13:46:49.233 | 1 | 197.58 | |
| 1 | 197.58 | |||
| 1 | 197.58 | |||
| 05/12/2025 | 13:46:30.638 | 15 | 197.54 | |
| 15 | 197.54 | |||
| 15 | 197.54 | |||
| 05/12/2025 | 13:45:46.034 | 100 | 197.60 | |
| 100 | 197.60 | |||
| 100 | 197.60 | |||
| 05/12/2025 | 13:45:21.697 | 100 | 197.62 | |
| 100 | 197.62 | |||
| 100 | 197.62 | |||
| 05/12/2025 | 13:44:55.842 | 25 | 197.54 | |
| 25 | 197.54 | |||
| 25 | 197.54 | |||
| 05/12/2025 | 13:43:49.866 | 2 | 197.60 | |
| 2 | 197.60 | |||
| 2 | 197.60 | |||
| 05/12/2025 | 13:43:10.501 | 99 | 197.60 | |
| 99 | 197.60 | |||
| 46 | 197.60 | |||
| 53 | 197.60 | |||
| 05/12/2025 | 13:42:13.306 | 500 | 197.58 | |
| 500 | 197.58 | |||
| 500 | 197.58 | |||
| 05/12/2025 | 13:42:13.227 | 56 | 197.58 | |
| 56 | 197.58 | |||
| 56 | 197.58 | |||
| 05/12/2025 | 13:42:11.405 | 18 | 197.58 | |
| 9 | 197.58 | |||
| 18 | 197.58 | |||
| 3 | 197.58 | |||
| 6 | 197.58 | |||
| 05/12/2025 | 13:42:11.309 | 124 | 197.58 | |
| 124 | 197.58 | |||
| 23 | 197.58 | |||
| 20 | 197.58 | |||
| 35 | 197.58 | |||
| 43 | 197.58 | |||
| 3 | 197.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 531.50
Turnover: 80 080 TEUR -
Siemens Energy AG
Bid: 117.20 / Ask: 117.25
Turnover: 27 948 TEUR -
Nvidia Corp.
Bid: 156.42 / Ask: 156.50
Turnover: 21 540 TEUR -
Mercedes-Benz Group AG
Bid: 61.61 / Ask: 61.62
Turnover: 16 545 TEUR -
Tesla Inc.
Bid: 391.05 / Ask: 391.20
Turnover: 16 183 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 17:05:56
Last Update:
05/12/2025 @ 17:05:56