Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
1052
201,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:10:29,132 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 18.09.2025 | 16:10:06,641 | 13 | 202,05 | |
| 13 | 202,05 | |||
| 13 | 202,05 | |||
| 18.09.2025 | 16:08:30,047 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 18.09.2025 | 16:08:10,255 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 18.09.2025 | 16:08:06,210 | 25 | 202,00 | |
| 15 | 202,00 | |||
| 10 | 202,00 | |||
| 25 | 202,00 | |||
| 18.09.2025 | 16:08:01,952 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 18.09.2025 | 16:07:58,709 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 18.09.2025 | 16:06:58,606 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 18.09.2025 | 16:06:26,316 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 16:06:18,246 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.09.2025 | 16:06:11,309 | 1 000 | 202,30 | |
| 1 000 | 202,30 | |||
| 1 000 | 202,30 | |||
| 18.09.2025 | 16:04:11,278 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 18.09.2025 | 16:03:57,532 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.09.2025 | 16:03:42,231 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 18.09.2025 | 16:03:01,177 | 21 | 202,20 | |
| 21 | 202,20 | |||
| 21 | 202,20 | |||
| 18.09.2025 | 16:02:55,871 | 148 | 202,35 | |
| 148 | 202,35 | |||
| 148 | 202,35 | |||
| 18.09.2025 | 16:02:21,918 | 28 | 202,15 | |
| 28 | 202,15 | |||
| 28 | 202,15 | |||
| 18.09.2025 | 16:02:04,714 | 131 | 202,30 | |
| 131 | 202,30 | |||
| 131 | 202,30 | |||
| 18.09.2025 | 16:01:21,937 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 18.09.2025 | 16:01:19,025 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 16:01:02,690 | 33 | 202,60 | |
| 33 | 202,60 | |||
| 33 | 202,60 | |||
| 18.09.2025 | 16:00:35,870 | 98 | 202,45 | |
| 98 | 202,45 | |||
| 98 | 202,45 | |||
| 18.09.2025 | 16:00:02,326 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 15:58:57,740 | 8 | 202,55 | |
| 8 | 202,55 | |||
| 8 | 202,55 | |||
| 18.09.2025 | 15:58:09,591 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 18.09.2025 | 15:57:24,848 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 18.09.2025 | 15:56:09,574 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 18.09.2025 | 15:54:44,570 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.09.2025 | 15:54:25,986 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 15:54:01,496 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 18.09.2025 | 15:53:32,561 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 15:53:21,638 | 6 | 202,35 | |
| 6 | 202,35 | |||
| 6 | 202,35 | |||
| 18.09.2025 | 15:52:51,787 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 18.09.2025 | 15:52:16,094 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 18.09.2025 | 15:51:54,169 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.09.2025 | 15:51:44,813 | 73 | 202,65 | |
| 73 | 202,65 | |||
| 73 | 202,65 | |||
| 18.09.2025 | 15:50:28,639 | 1 000 | 202,45 | |
| 1 000 | 202,45 | |||
| 1 000 | 202,45 | |||
| 18.09.2025 | 15:50:19,374 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 18.09.2025 | 15:50:05,073 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 18.09.2025 | 15:50:01,985 | 33 | 202,45 | |
| 33 | 202,45 | |||
| 33 | 202,45 | |||
| 18.09.2025 | 15:48:57,440 | 259 | 202,45 | |
| 259 | 202,45 | |||
| 259 | 202,45 | |||
| 18.09.2025 | 15:48:51,007 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 18.09.2025 | 15:48:47,325 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 15:48:06,394 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 18.09.2025 | 15:47:46,097 | 1 500 | 202,45 | |
| 1 500 | 202,45 | |||
| 1 500 | 202,45 | |||
| 18.09.2025 | 15:47:30,081 | 8 | 202,20 | |
| 8 | 202,20 | |||
| 8 | 202,20 | |||
| 18.09.2025 | 15:46:54,272 | 13 | 202,15 | |
| 13 | 202,15 | |||
| 13 | 202,15 | |||
| 18.09.2025 | 15:46:31,471 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.09.2025 | 15:46:26,382 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 18.09.2025 | 15:46:20,679 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.09.2025 | 15:46:01,809 | 19 | 202,45 | |
| 19 | 202,45 | |||
| 19 | 202,45 | |||
| 18.09.2025 | 15:45:48,984 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 15:45:38,389 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 18.09.2025 | 15:45:03,095 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 18.09.2025 | 15:44:55,873 | 65 | 202,60 | |
| 65 | 202,60 | |||
| 65 | 202,60 | |||
| 18.09.2025 | 15:44:39,962 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 15:44:35,535 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 18.09.2025 | 15:44:24,274 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 18.09.2025 | 15:43:46,750 | 400 | 203,10 | |
| 400 | 203,10 | |||
| 400 | 203,10 | |||
| 18.09.2025 | 15:43:04,528 | 196 | 203,20 | |
| 196 | 203,20 | |||
| 196 | 203,20 | |||
| 18.09.2025 | 15:42:51,691 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 15:42:34,159 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 18.09.2025 | 15:42:16,493 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 18.09.2025 | 15:41:54,785 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 18.09.2025 | 15:40:30,421 | 14 | 203,45 | |
| 14 | 203,45 | |||
| 14 | 203,45 | |||
| 18.09.2025 | 15:40:20,550 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 18.09.2025 | 15:40:12,279 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.09.2025 | 15:39:55,958 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 18.09.2025 | 15:39:41,704 | 18 | 203,60 | |
| 18 | 203,60 | |||
| 18 | 203,60 | |||
| 18.09.2025 | 15:39:18,499 | 300 | 203,40 | |
| 300 | 203,40 | |||
| 300 | 203,40 | |||
| 18.09.2025 | 15:39:14,658 | 72 | 203,40 | |
| 72 | 203,40 | |||
| 72 | 203,40 | |||
| 18.09.2025 | 15:39:03,471 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 18.09.2025 | 15:39:02,179 | 13 | 203,25 | |
| 13 | 203,25 | |||
| 13 | 203,25 | |||
| 18.09.2025 | 15:38:49,765 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 18.09.2025 | 15:38:39,355 | 19 | 203,40 | |
| 19 | 203,40 | |||
| 19 | 203,40 | |||
| 18.09.2025 | 15:38:04,152 | 11 | 203,65 | |
| 11 | 203,65 | |||
| 11 | 203,65 | |||
| 18.09.2025 | 15:36:41,235 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 18.09.2025 | 15:36:29,762 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.09.2025 | 15:35:00,245 | 735 | 203,15 | |
| 735 | 203,15 | |||
| 222 | 203,15 | |||
| 513 | 203,15 | |||
| 18.09.2025 | 15:34:33,837 | 650 | 203,20 | |
| 650 | 203,20 | |||
| 650 | 203,20 | |||
| 18.09.2025 | 15:34:30,271 | 788 | 203,20 | |
| 788 | 203,20 | |||
| 788 | 203,20 | |||
| 18.09.2025 | 15:34:17,863 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 18.09.2025 | 15:33:33,125 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 15:33:10,152 | 129 | 203,25 | |
| 129 | 203,25 | |||
| 129 | 203,25 | |||
| 18.09.2025 | 15:33:02,328 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 15:32:13,930 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 18.09.2025 | 15:30:55,659 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 18.09.2025 | 15:30:53,548 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 18.09.2025 | 15:30:22,347 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 18.09.2025 | 15:30:17,352 | 557 | 204,30 | |
| 20 | 204,30 | |||
| 101 | 204,30 | |||
| 199 | 204,30 | |||
| 543 | 204,30 | |||
| 10 | 204,30 | |||
| 5 | 204,30 | |||
| 6 | 204,30 | |||
| 35 | 204,30 | |||
| 14 | 204,30 | |||
| 30 | 204,30 | |||
| 40 | 204,30 | |||
| 3 | 204,30 | |||
| 19 | 204,30 | |||
| 20 | 204,30 | |||
| 14 | 204,30 | |||
| 50 | 204,30 | |||
| 5 | 204,30 | |||
| 18.09.2025 | 15:28:18,981 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 18.09.2025 | 15:27:55,938 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 18.09.2025 | 15:27:47,610 | 246 | 203,95 | |
| 150 | 203,95 | |||
| 246 | 203,95 | |||
| 83 | 203,95 | |||
| 13 | 203,95 | |||
| 18.09.2025 | 15:27:22,270 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 18.09.2025 | 15:26:56,323 | 41 | 203,50 | |
| 21 | 203,50 | |||
| 41 | 203,50 | |||
| 20 | 203,50 | |||
| 18.09.2025 | 15:26:38,217 | 378 | 203,40 | |
| 378 | 203,40 | |||
| 378 | 203,40 | |||
| 18.09.2025 | 15:25:58,607 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 15:25:52,269 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.09.2025 | 15:25:39,186 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 18.09.2025 | 15:25:10,109 | 500 | 203,40 | |
| 480 | 203,40 | |||
| 500 | 203,40 | |||
| 20 | 203,40 | |||
| 18.09.2025 | 15:25:01,552 | 1 597 | 203,40 | |
| 1 597 | 203,40 | |||
| 1 597 | 203,40 | |||
| 18.09.2025 | 15:24:15,401 | 9 | 203,30 | |
| 9 | 203,30 | |||
| 9 | 203,30 | |||
| 18.09.2025 | 15:23:23,505 | 55 | 203,10 | |
| 55 | 203,10 | |||
| 55 | 203,10 | |||
| 18.09.2025 | 15:22:17,889 | 12 | 203,10 | |
| 12 | 203,10 | |||
| 12 | 203,10 | |||
| 18.09.2025 | 15:22:16,298 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 18.09.2025 | 15:22:13,463 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 15:20:12,423 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 18.09.2025 | 15:19:12,155 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:18:44,369 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 18.09.2025 | 15:18:41,973 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 18.09.2025 | 15:18:11,775 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:17:53,598 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:17:48,745 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.09.2025 | 15:17:39,220 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.09.2025 | 15:17:08,251 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 18.09.2025 | 15:15:49,872 | 63 | 202,90 | |
| 63 | 202,90 | |||
| 63 | 202,90 | |||
| 18.09.2025 | 15:14:59,663 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:14:13,365 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 15:12:05,879 | 88 | 203,00 | |
| 88 | 203,00 | |||
| 88 | 203,00 | |||
| 18.09.2025 | 15:11:37,080 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 15:11:12,898 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 18.09.2025 | 15:10:35,278 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 15:07:05,661 | 90 | 203,05 | |
| 90 | 203,05 | |||
| 90 | 203,05 | |||
| 18.09.2025 | 15:06:32,634 | 72 | 203,05 | |
| 72 | 203,05 | |||
| 72 | 203,05 | |||
| 18.09.2025 | 15:05:57,729 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 18.09.2025 | 15:05:01,376 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 15:04:09,103 | 34 | 202,75 | |
| 34 | 202,75 | |||
| 34 | 202,75 | |||
| 18.09.2025 | 15:03:37,683 | 90 | 202,85 | |
| 90 | 202,85 | |||
| 90 | 202,85 | |||
| 18.09.2025 | 15:03:23,525 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 15:00:43,200 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 18.09.2025 | 14:59:36,456 | 35 | 202,85 | |
| 35 | 202,85 | |||
| 35 | 202,85 | |||
| 18.09.2025 | 14:59:21,524 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 18.09.2025 | 14:58:34,372 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 18.09.2025 | 14:57:38,494 | 26 | 202,90 | |
| 26 | 202,90 | |||
| 26 | 202,90 | |||
| 18.09.2025 | 14:57:14,549 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 18.09.2025 | 14:56:20,688 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.09.2025 | 14:54:20,686 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 14:53:59,578 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 14:51:43,412 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:51:22,535 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.09.2025 | 14:49:00,937 | 12 | 202,80 | |
| 12 | 202,80 | |||
| 12 | 202,80 | |||
| 18.09.2025 | 14:48:24,114 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 14:48:18,447 | 13 | 202,80 | |
| 13 | 202,80 | |||
| 13 | 202,80 | |||
| 18.09.2025 | 14:47:49,510 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:46:49,755 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 14:45:57,210 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 14:42:51,755 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 14:42:49,727 | 23 | 202,65 | |
| 23 | 202,65 | |||
| 23 | 202,65 | |||
| 18.09.2025 | 14:42:19,154 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 14:42:03,032 | 9 | 202,55 | |
| 9 | 202,55 | |||
| 9 | 202,55 | |||
| 18.09.2025 | 14:41:47,799 | 200 | 202,60 | |
| 200 | 202,60 | |||
| 200 | 202,60 | |||
| 18.09.2025 | 14:41:31,148 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 14:40:09,032 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 18.09.2025 | 14:40:01,084 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:39:28,107 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.09.2025 | 14:38:24,409 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 18.09.2025 | 14:38:01,507 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 18.09.2025 | 14:37:52,559 | 18 | 202,95 | |
| 18 | 202,95 | |||
| 18 | 202,95 | |||
| 18.09.2025 | 14:33:57,991 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.09.2025 | 14:33:37,187 | 13 | 202,75 | |
| 13 | 202,75 | |||
| 13 | 202,75 | |||
| 18.09.2025 | 14:32:59,170 | 250 | 202,70 | |
| 250 | 202,70 | |||
| 250 | 202,70 | |||
| 18.09.2025 | 14:32:29,408 | 47 | 202,80 | |
| 47 | 202,80 | |||
| 47 | 202,80 | |||
| 18.09.2025 | 14:31:44,049 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:31:36,379 | 68 | 202,95 | |
| 68 | 202,95 | |||
| 68 | 202,95 | |||
| 18.09.2025 | 14:30:25,425 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 18.09.2025 | 14:29:06,328 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 14:27:14,613 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 18.09.2025 | 14:26:53,984 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 14:26:39,390 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 14:26:39,188 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 14:25:49,069 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:25:34,385 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 18.09.2025 | 14:25:11,664 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 18.09.2025 | 14:25:01,770 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:24:45,162 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:24:18,689 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:23:31,999 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.09.2025 | 14:23:24,170 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 18.09.2025 | 14:22:32,605 | 39 | 202,75 | |
| 39 | 202,75 | |||
| 39 | 202,75 | |||
| 18.09.2025 | 14:21:35,969 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 18.09.2025 | 14:20:39,617 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 18.09.2025 | 14:19:36,016 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 18.09.2025 | 14:18:21,945 | 35 | 202,65 | |
| 35 | 202,65 | |||
| 35 | 202,65 | |||
| 18.09.2025 | 14:15:44,450 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.09.2025 | 14:13:45,747 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.09.2025 | 14:13:40,813 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.09.2025 | 14:13:27,766 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.09.2025 | 14:12:58,859 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 18.09.2025 | 14:11:42,064 | 80 | 202,40 | |
| 80 | 202,40 | |||
| 80 | 202,40 | |||
| 18.09.2025 | 14:10:36,106 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.09.2025 | 14:09:16,230 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 18.09.2025 | 14:08:50,447 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 14:07:04,972 | 148 | 202,50 | |
| 148 | 202,50 | |||
| 148 | 202,50 | |||
| 18.09.2025 | 14:06:27,585 | 140 | 202,55 | |
| 140 | 202,55 | |||
| 140 | 202,55 | |||
| 18.09.2025 | 14:05:11,157 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 18.09.2025 | 14:04:38,982 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 18.09.2025 | 13:59:27,264 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 18.09.2025 | 13:58:46,729 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 18.09.2025 | 13:56:48,128 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 18.09.2025 | 13:55:52,713 | 215 | 202,30 | |
| 215 | 202,30 | |||
| 215 | 202,30 | |||
| 18.09.2025 | 13:55:25,107 | 13 | 202,40 | |
| 13 | 202,40 | |||
| 13 | 202,40 | |||
| 18.09.2025 | 13:55:03,875 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.09.2025 | 13:47:44,909 | 22 | 202,25 | |
| 22 | 202,25 | |||
| 22 | 202,25 | |||
| 18.09.2025 | 13:45:54,393 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.09.2025 | 13:45:46,256 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 18.09.2025 | 13:45:45,241 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 18.09.2025 | 13:45:06,649 | 369 | 202,20 | |
| 369 | 202,20 | |||
| 369 | 202,20 | |||
| 18.09.2025 | 13:44:32,941 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.09.2025 | 13:44:24,632 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 18.09.2025 | 13:41:14,152 | 235 | 202,35 | |
| 235 | 202,35 | |||
| 235 | 202,35 | |||
| 18.09.2025 | 13:40:45,873 | 500 | 202,35 | |
| 500 | 202,35 | |||
| 500 | 202,35 | |||
| 18.09.2025 | 13:40:20,880 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 18.09.2025 | 13:40:13,897 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 18.09.2025 | 13:37:14,148 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 13:36:32,995 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 13:35:35,844 | 150 | 202,75 | |
| 139 | 202,75 | |||
| 10 | 202,75 | |||
| 150 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 13:34:48,147 | 500 | 202,75 | |
| 500 | 202,75 | |||
| 500 | 202,75 | |||
| 18.09.2025 | 13:33:33,079 | 70 | 202,40 | |
| 70 | 202,40 | |||
| 70 | 202,40 | |||
| 18.09.2025 | 13:33:32,977 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 18.09.2025 | 13:33:32,886 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 18.09.2025 | 13:31:23,931 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 18.09.2025 | 13:30:55,579 | 34 | 202,70 | |
| 34 | 202,70 | |||
| 34 | 202,70 | |||
| 18.09.2025 | 13:30:53,056 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 18.09.2025 | 13:30:33,359 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 18.09.2025 | 13:30:28,223 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 18.09.2025 | 13:30:21,486 | 253 | 202,75 | |
| 253 | 202,75 | |||
| 253 | 202,75 | |||
| 18.09.2025 | 13:30:21,368 | 9 | 202,75 | |
| 9 | 202,75 | |||
| 9 | 202,75 | |||
| 18.09.2025 | 13:30:16,758 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 18.09.2025 | 13:30:09,014 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 13:29:50,403 | 6 | 202,80 | |
| 6 | 202,80 | |||
| 6 | 202,80 | |||
| 18.09.2025 | 13:29:02,876 | 13 | 202,90 | |
| 13 | 202,90 | |||
| 13 | 202,90 | |||
| 18.09.2025 | 13:26:46,339 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 18.09.2025 | 13:25:56,291 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.09.2025 | 13:25:17,937 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 13:24:57,952 | 17 | 202,95 | |
| 17 | 202,95 | |||
| 17 | 202,95 | |||
| 18.09.2025 | 13:24:55,564 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 18.09.2025 | 13:21:43,974 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 13:21:17,927 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 13:20:48,866 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 13:19:37,204 | 165 | 202,85 | |
| 165 | 202,85 | |||
| 165 | 202,85 | |||
| 18.09.2025 | 13:19:31,346 | 500 | 202,95 | |
| 500 | 202,95 | |||
| 500 | 202,95 | |||
| 18.09.2025 | 13:18:24,087 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 18.09.2025 | 13:17:05,034 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 13:16:47,913 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 18.09.2025 | 13:14:17,579 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 13:13:55,847 | 24 | 203,05 | |
| 24 | 203,05 | |||
| 24 | 203,05 | |||
| 18.09.2025 | 13:12:49,448 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 13:12:03,694 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 13:11:29,155 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 18.09.2025 | 13:09:38,895 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 18.09.2025 | 13:08:48,197 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 13:06:49,412 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 18.09.2025 | 13:02:45,099 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 13:01:42,741 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.09.2025 | 13:01:25,184 | 60 | 203,10 | |
| 60 | 203,10 | |||
| 60 | 203,10 | |||
| 18.09.2025 | 13:01:24,964 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 13:00:21,507 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 12:59:52,419 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 12:59:34,518 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.09.2025 | 12:58:53,646 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.09.2025 | 12:57:09,460 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.09.2025 | 12:56:52,110 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 18.09.2025 | 12:56:43,564 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 12:56:17,662 | 200 | 202,90 | |
| 200 | 202,90 | |||
| 200 | 202,90 | |||
| 18.09.2025 | 12:55:55,688 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 18.09.2025 | 12:55:31,390 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 18.09.2025 | 12:55:23,096 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.09.2025 | 12:55:13,156 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 18.09.2025 | 12:51:25,287 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 18.09.2025 | 12:51:08,597 | 14 | 202,80 | |
| 14 | 202,80 | |||
| 14 | 202,80 | |||
| 18.09.2025 | 12:50:39,582 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 18.09.2025 | 12:49:21,795 | 60 | 202,90 | |
| 60 | 202,90 | |||
| 60 | 202,90 | |||
| 18.09.2025 | 12:49:16,611 | 8 | 202,80 | |
| 8 | 202,80 | |||
| 8 | 202,80 | |||
| 18.09.2025 | 12:49:15,844 | 38 | 202,85 | |
| 38 | 202,85 | |||
| 38 | 202,85 | |||
| 18.09.2025 | 12:49:12,570 | 43 | 202,85 | |
| 43 | 202,85 | |||
| 43 | 202,85 | |||
| 18.09.2025 | 12:44:30,177 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.09.2025 | 12:42:13,764 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:42:03,418 | 49 | 202,70 | |
| 49 | 202,70 | |||
| 49 | 202,70 | |||
| 18.09.2025 | 12:41:51,553 | 27 | 202,70 | |
| 27 | 202,70 | |||
| 27 | 202,70 | |||
| 18.09.2025 | 12:41:35,117 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 18.09.2025 | 12:41:07,190 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 18.09.2025 | 12:40:51,082 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 18.09.2025 | 12:40:28,279 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:40:00,306 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 6 | 202,70 | |||
| 18.09.2025 | 12:39:59,233 | 131 | 202,70 | |
| 131 | 202,70 | |||
| 131 | 202,70 | |||
| 18.09.2025 | 12:39:57,135 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:39:56,389 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 18.09.2025 | 12:39:49,937 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.09.2025 | 12:39:31,528 | 19 | 202,80 | |
| 19 | 202,80 | |||
| 19 | 202,80 | |||
| 18.09.2025 | 12:39:08,937 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 12:36:35,639 | 173 | 202,75 | |
| 173 | 202,75 | |||
| 173 | 202,75 | |||
| 18.09.2025 | 12:36:14,969 | 24 | 202,85 | |
| 24 | 202,85 | |||
| 24 | 202,85 | |||
| 18.09.2025 | 12:35:23,574 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.09.2025 | 12:32:55,781 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.09.2025 | 12:32:17,953 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 18.09.2025 | 12:32:09,461 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 18.09.2025 | 12:32:06,342 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 12:31:17,641 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.09.2025 | 12:30:40,962 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.09.2025 | 12:29:45,719 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 18.09.2025 | 12:28:40,278 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:28:07,524 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:25:19,976 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:25:15,310 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 12:24:22,024 | 300 | 202,90 | |
| 300 | 202,90 | |||
| 300 | 202,90 | |||
| 18.09.2025 | 12:21:08,508 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 12:20:59,558 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 12:20:29,170 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 12:20:02,658 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 12:19:45,399 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:19:29,315 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.09.2025 | 12:18:59,123 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 12:16:10,540 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 18.09.2025 | 12:16:06,365 | 8 | 203,10 | |
| 8 | 203,10 | |||
| 8 | 203,10 | |||
| 18.09.2025 | 12:14:32,588 | 14 | 203,20 | |
| 14 | 203,20 | |||
| 14 | 203,20 | |||
| 18.09.2025 | 12:12:45,498 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 18.09.2025 | 12:12:28,044 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.09.2025 | 12:12:25,229 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 12:09:06,137 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 18.09.2025 | 12:09:04,833 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 18.09.2025 | 12:08:48,254 | 70 | 203,00 | |
| 70 | 203,00 | |||
| 70 | 203,00 | |||
| 18.09.2025 | 12:06:37,895 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 18.09.2025 | 12:05:31,678 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.09.2025 | 12:05:00,038 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 4 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 12:04:54,630 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 12:04:08,426 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00