+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

BioNTech SE (ADRs)

680

564

83.30

       

Date Time Volume Order Volume Price
07/05/2025 16:25:29.819 300   83.30
      300 83.30
      300 83.30
07/05/2025 16:25:10.837 30   83.30
      30 83.30
      30 83.30
07/05/2025 16:24:44.531 300   83.20
      300 83.20
      300 83.20
07/05/2025 16:24:27.506 15   82.85
      15 82.85
      15 82.85
07/05/2025 16:23:43.812 119   83.15
      119 83.15
      119 83.15
07/05/2025 16:23:42.486 10   83.15
      10 83.15
      10 83.15
07/05/2025 16:23:32.807 13   83.15
      13 83.15
      13 83.15
07/05/2025 16:23:24.244 15   83.00
      15 83.00
      15 83.00
07/05/2025 16:23:07.994 80   83.45
      80 83.45
      80 83.45
07/05/2025 16:21:41.608 250   83.30
      250 83.30
      250 83.30
07/05/2025 16:21:06.663 180   83.35
      180 83.35
      180 83.35
07/05/2025 16:19:44.105 100   83.70
      100 83.70
      100 83.70
07/05/2025 16:18:44.592 50   83.70
      50 83.70
      50 83.70
07/05/2025 16:17:21.528 96   83.70
      96 83.70
      96 83.70
07/05/2025 16:15:46.149 50   83.30
      50 83.30
      50 83.30
07/05/2025 16:15:00.952 20   83.45
      20 83.45
      20 83.45
07/05/2025 16:14:29.520 1 537   83.05
      1 537 83.05
      1 437 83.05
      100 83.05
07/05/2025 16:14:12.987 593   83.00
      30 83.00
      30 83.00
      5 83.00
      12 83.00
      200 83.00
      30 83.00
      5 83.00
      10 83.00
      593 83.00
      5 83.00
      200 83.00
      60 83.00
      6 83.00
07/05/2025 16:12:47.912 300   83.05
      300 83.05
      300 83.05
07/05/2025 16:11:32.431 60   83.05
      10 83.05
      10 83.05
      60 83.05
      20 83.05
      10 83.05
      10 83.05
07/05/2025 16:10:53.578 17   83.45
      17 83.45
      17 83.45
07/05/2025 16:09:35.731 13   83.30
      13 83.30
      13 83.30
07/05/2025 16:09:33.849 10   83.60
      10 83.60
      10 83.60
07/05/2025 16:09:08.014 100   83.60
      100 83.60
      100 83.60
07/05/2025 16:09:04.228 300   83.60
      300 83.60
      300 83.60
07/05/2025 16:08:36.705 55   83.60
      55 83.60
      55 83.60
07/05/2025 16:08:06.573 200   83.65
      200 83.65
      200 83.65
07/05/2025 16:07:57.060 100   83.65
      100 83.65
      100 83.65
07/05/2025 16:06:32.686 40   83.65
      40 83.65
      40 83.65
07/05/2025 16:06:29.613 200   83.65
      200 83.65
      200 83.65
07/05/2025 16:06:15.081 51   83.25
      51 83.25
      51 83.25
07/05/2025 16:06:14.740 300   83.25
      300 83.25
      300 83.25
07/05/2025 16:05:42.692 349   83.20
      300 83.20
      349 83.20
      49 83.20
07/05/2025 16:02:45.164 60   83.25
      60 83.25
      60 83.25
07/05/2025 16:01:32.010 2 012   83.20
      2 000 83.20
      1 767 83.20
      245 83.20
      12 83.20
07/05/2025 16:00:10.479 5   83.35
      5 83.35
      5 83.35
07/05/2025 16:00:07.289 100   83.25
      100 83.25
      100 83.25
07/05/2025 16:00:04.477 200   83.30
      200 83.30
      200 83.30
07/05/2025 15:59:58.181 200   83.35
      200 83.35
      198 83.35
      2 83.35
07/05/2025 15:58:48.846 300   83.60
      300 83.60
      300 83.60
07/05/2025 15:58:40.550 300   83.60
      300 83.60
      300 83.60
07/05/2025 15:58:34.533 200   83.60
      200 83.60
      200 83.60
07/05/2025 15:58:05.043 300   83.70
      300 83.70
      300 83.70
07/05/2025 15:56:36.403 40   83.70
      40 83.70
      40 83.70
07/05/2025 15:54:55.731 8   83.45
      8 83.45
      8 83.45
07/05/2025 15:54:23.695 25   83.85
      25 83.85
      25 83.85
07/05/2025 15:54:21.996 445   83.35
      445 83.35
      120 83.35
      25 83.35
      300 83.35
07/05/2025 15:53:14.454 200   83.35
      200 83.35
      200 83.35
07/05/2025 15:52:46.838 6   83.60
      6 83.60
      6 83.60
07/05/2025 15:52:25.807 20   83.35
      20 83.35
      20 83.35
07/05/2025 15:52:25.656 200   83.35
      200 83.35
      200 83.35
07/05/2025 15:52:25.449 200   83.35
      200 83.35
      200 83.35
07/05/2025 15:52:07.348 280   83.35
      240 83.35
      40 83.35
      280 83.35
07/05/2025 15:51:45.179 254   83.50
      100 83.50
      254 83.50
      124 83.50
      5 83.50
      25 83.50
07/05/2025 15:51:44.946 32   83.55
      32 83.55
      32 83.55
07/05/2025 15:51:44.891 20   83.85
      20 83.85
      20 83.85
07/05/2025 15:50:09.155 105   84.00
      100 84.00
      105 84.00
      5 84.00
07/05/2025 15:50:05.236 50   84.35
      50 84.35
      50 84.35
07/05/2025 15:49:44.585 1   84.25
      1 84.25
      1 84.25
07/05/2025 15:49:40.073 3   84.35
      3 84.35
      3 84.35
07/05/2025 15:49:30.139 50   84.50
      50 84.50
      50 84.50
07/05/2025 15:45:37.675 10   84.25
      10 84.25
      10 84.25
07/05/2025 15:44:03.442 15   84.00
      15 84.00
      15 84.00
07/05/2025 15:40:35.843 2   83.55
      2 83.55
      2 83.55
07/05/2025 15:39:24.686 70   83.70
      55 83.70
      70 83.70
      15 83.70
07/05/2025 15:39:17.606 365   84.00
      28 84.00
      100 84.00
      20 84.00
      10 84.00
      329 84.00
      55 84.00
      12 84.00
      16 84.00
      100 84.00
      36 84.00
      20 84.00
      4 84.00
07/05/2025 15:38:46.193 300   84.00
      50 84.00
      300 84.00
      200 84.00
      50 84.00
07/05/2025 15:38:46.106 20   84.05
      20 84.05
      20 84.05
07/05/2025 15:37:50.396 188   84.30
      188 84.30
      188 84.30
07/05/2025 15:37:16.794 36   84.05
      20 84.05
      16 84.05
      36 84.05
07/05/2025 15:36:02.594 30   84.50
      30 84.50
      30 84.50
07/05/2025 15:33:30.166 60   84.40
      60 84.40
      60 84.40
07/05/2025 15:33:30.065 100   84.45
      100 84.45
      100 84.45
07/05/2025 15:33:29.998 47   84.50
      47 84.50
      47 84.50
07/05/2025 15:33:29.487 3   84.15
      3 84.15
      3 84.15
07/05/2025 15:33:19.272 44   84.70
      44 84.70
      44 84.70
07/05/2025 15:33:18.897 4   84.15
      4 84.15
      4 84.15
07/05/2025 15:33:04.015 500   84.50
      500 84.50
      446 84.50
      50 84.50
      4 84.50
07/05/2025 15:32:59.044 80   84.80
      80 84.80
      80 84.80
07/05/2025 15:32:27.963 215   85.00
      214 85.00
      1 85.00
      45 85.00
      50 85.00
      85 85.00
      35 85.00
07/05/2025 15:32:22.174 300   85.00
      100 85.00
      100 85.00
      300 85.00
      100 85.00
07/05/2025 15:30:45.858 150   85.40
      150 85.40
      150 85.40
07/05/2025 15:30:39.688 15   85.45
      15 85.45
      15 85.45
07/05/2025 15:29:41.135 5   85.40
      5 85.40
      5 85.40
07/05/2025 15:18:26.282 34   85.05
      34 85.05
      34 85.05
07/05/2025 15:17:27.644 179   85.05
      179 85.05
      79 85.05
      100 85.05
07/05/2025 15:15:53.276 20   85.00
      20 85.00
      20 85.00
07/05/2025 15:15:53.146 38   85.00
      38 85.00
      2 85.00
      4 85.00
      12 85.00
      10 85.00
      10 85.00
07/05/2025 15:15:15.778 30   85.35
      30 85.35
      30 85.35
07/05/2025 15:13:30.230 25   85.40
      25 85.40
      25 85.40
07/05/2025 15:13:29.964 23   85.40
      23 85.40
      23 85.40
07/05/2025 15:09:12.619 20   85.30
      20 85.30
      20 85.30
07/05/2025 15:08:54.234 5   85.35
      5 85.35
      5 85.35
07/05/2025 15:06:00.356 3   85.40
      3 85.40
      3 85.40
07/05/2025 15:04:22.855 30   85.40
      30 85.40
      30 85.40
07/05/2025 15:02:46.898 60   85.25
      60 85.25
      60 85.25
07/05/2025 15:00:52.694 2   85.40
      2 85.40
      2 85.40
07/05/2025 14:59:25.293 117   85.40
      117 85.40
      117 85.40
07/05/2025 14:56:58.134 2   85.45
      2 85.45
      2 85.45
07/05/2025 14:56:38.355 10   85.40
      10 85.40
      10 85.40
07/05/2025 14:56:19.809 20   85.25
      20 85.25
      20 85.25
07/05/2025 14:56:02.801 4   85.40
      4 85.40
      4 85.40
07/05/2025 14:55:47.103 20   85.40
      20 85.40
      20 85.40
07/05/2025 14:55:21.450 10   85.40
      10 85.40
      10 85.40
07/05/2025 14:53:41.641 10   85.40
      10 85.40
      10 85.40
07/05/2025 14:53:37.644 1   85.40
      1 85.40
      1 85.40
07/05/2025 14:53:11.163 2   85.40
      2 85.40
      2 85.40
07/05/2025 14:53:10.755 1   85.40
      1 85.40
      1 85.40
07/05/2025 14:51:42.489 50   85.45
      50 85.45
      50 85.45
07/05/2025 14:49:24.539 50   85.25
      28 85.25
      22 85.25
      50 85.25
07/05/2025 14:43:09.242 100   85.50
      100 85.50
      100 85.50
07/05/2025 14:42:33.310 1   85.50
      1 85.50
      1 85.50
07/05/2025 14:40:45.704 50   85.35
      50 85.35
      50 85.35
07/05/2025 14:31:59.375 30   85.55
      30 85.55
      30 85.55
07/05/2025 14:30:35.085 16   85.55
      16 85.55
      16 85.55
07/05/2025 14:29:26.840 9   85.35
      9 85.35
      9 85.35
07/05/2025 14:28:14.143 100   85.55
      100 85.55
      100 85.55
07/05/2025 14:26:47.692 1   85.55
      1 85.55
      1 85.55
07/05/2025 14:25:30.759 6   85.65
      6 85.65
      6 85.65
07/05/2025 14:24:39.064 3   85.65
      3 85.65
      3 85.65
07/05/2025 14:24:07.937 6   85.70
      6 85.70
      6 85.70
07/05/2025 14:22:25.022 100   85.50
      100 85.50
      100 85.50
07/05/2025 14:21:01.518 21   85.50
      21 85.50
      21 85.50
07/05/2025 14:18:44.125 2   85.65
      2 85.65
      2 85.65
07/05/2025 14:18:44.083 200   85.65
      200 85.65
      200 85.65
07/05/2025 14:18:43.435 60   85.75
      60 85.75
      60 85.75
07/05/2025 14:15:55.996 200   85.65
      200 85.65
      200 85.65
07/05/2025 14:14:35.676 140   85.70
      140 85.70
      140 85.70
07/05/2025 14:09:51.992 10   85.50
      10 85.50
      10 85.50
07/05/2025 14:08:49.371 200   85.60
      200 85.60
      200 85.60
07/05/2025 14:07:48.564 5   85.70
      5 85.70
      5 85.70
07/05/2025 14:05:14.316 1   85.70
      1 85.70
      1 85.70
07/05/2025 14:03:26.426 10   85.70
      10 85.70
      10 85.70
07/05/2025 14:02:12.789 47   85.70
      47 85.70
      47 85.70
07/05/2025 13:56:57.473 4   85.70
      4 85.70
      4 85.70
07/05/2025 13:53:50.062 30   85.70
      30 85.70
      30 85.70
07/05/2025 13:53:24.396 200   85.70
      200 85.70
      200 85.70
07/05/2025 13:50:00.725 35   85.70
      35 85.70
      35 85.70
07/05/2025 13:45:32.326 12   85.20
      12 85.20
      12 85.20
07/05/2025 13:43:11.302 100   85.70
      100 85.70
      100 85.70
07/05/2025 13:42:13.538 174   85.70
      174 85.70
      174 85.70
07/05/2025 13:40:39.677 6   85.70
      6 85.70
      6 85.70
07/05/2025 13:40:26.823 300   85.20
      300 85.20
      300 85.20
07/05/2025 13:40:16.404 200   85.60
      200 85.60
      200 85.60
07/05/2025 13:36:18.285 85   85.45
      85 85.45
      20 85.45
      24 85.45
      4 85.45
      37 85.45
07/05/2025 13:35:33.468 25   85.70
      25 85.70
      25 85.70
07/05/2025 13:34:55.575 100   85.65
      100 85.65
      100 85.65
07/05/2025 13:31:52.494 35   85.65
      35 85.65
      35 85.65
07/05/2025 13:30:46.308 100   85.55
      100 85.55
      100 85.55
07/05/2025 13:29:36.856 1   85.70
      1 85.70
      1 85.70
07/05/2025 13:29:36.498 20   85.40
      20 85.40
      20 85.40
07/05/2025 13:27:15.372 15   85.70
      15 85.70
      15 85.70
07/05/2025 13:26:11.530 10   85.75
      10 85.75
      10 85.75
07/05/2025 13:25:01.788 30   85.75
      30 85.75
      30 85.75
07/05/2025 13:22:57.962 3   85.75
      3 85.75
      3 85.75
07/05/2025 13:20:46.792 100   85.75
      100 85.75
      100 85.75
07/05/2025 13:17:13.623 600   85.50
      543 85.50
      600 85.50
      45 85.50
      12 85.50
07/05/2025 13:17:11.314 10   86.00
      10 86.00
      10 86.00
07/05/2025 13:16:09.589 3   86.00
      3 86.00
      3 86.00
07/05/2025 13:13:30.284 120   85.80
      120 85.80
      120 85.80
07/05/2025 13:13:01.262 110   85.80
      110 85.80
      110 85.80
07/05/2025 13:12:39.630 12   85.80
      12 85.80
      12 85.80
07/05/2025 13:10:13.991 25   85.80
      25 85.80
      25 85.80
07/05/2025 13:08:49.166 31   85.70
      31 85.70
      31 85.70
07/05/2025 13:08:00.548 125   85.70
      125 85.70
      125 85.70
07/05/2025 13:06:43.837 100   85.70
      100 85.70
      100 85.70
07/05/2025 13:04:34.172 9   85.65
      9 85.65
      9 85.65
07/05/2025 12:55:01.564 10   85.80
      10 85.80
      10 85.80
07/05/2025 12:52:38.505 63   85.70
      63 85.70
      63 85.70
07/05/2025 12:51:06.270 1   85.80
      1 85.80
      1 85.80
07/05/2025 12:45:20.305 2   85.70
      2 85.70
      1 85.70
      1 85.70
07/05/2025 12:45:00.086 24   85.85
      24 85.85
      24 85.85
07/05/2025 12:44:29.642 2   85.85
      2 85.85
      2 85.85
07/05/2025 12:41:56.715 11   85.85
      11 85.85
      11 85.85
07/05/2025 12:40:05.939 24   85.85
      24 85.85
      24 85.85
07/05/2025 12:36:58.425 7   85.85
      7 85.85
      7 85.85
07/05/2025 12:34:20.418 1   85.85
      1 85.85
      1 85.85
07/05/2025 12:33:44.528 20   85.85
      20 85.85
      20 85.85
07/05/2025 12:33:13.969 40   85.85
      40 85.85
      40 85.85
07/05/2025 12:31:36.338 15   85.60
      15 85.60
      15 85.60
07/05/2025 12:30:09.831 100   85.85
      100 85.85
      100 85.85
07/05/2025 12:28:30.726 1   85.60
      1 85.60
      1 85.60
07/05/2025 12:27:54.579 200   85.80
      200 85.80
      200 85.80
07/05/2025 12:27:45.287 111   85.75
      111 85.75
      111 85.75
07/05/2025 12:25:23.835 12   85.90
      12 85.90
      12 85.90
07/05/2025 12:18:19.688 5   85.85
      5 85.85
      5 85.85
07/05/2025 12:16:01.490 5   85.75
      5 85.75
      5 85.75
07/05/2025 12:14:14.385 5   85.75
      5 85.75
      5 85.75
07/05/2025 12:14:10.657 29   85.75
      29 85.75
      29 85.75
07/05/2025 12:10:01.132 41   85.70
      41 85.70
      41 85.70
07/05/2025 12:09:48.891 151   85.70
      151 85.70
      151 85.70
07/05/2025 12:09:47.972 20   85.75
      20 85.75
      20 85.75
07/05/2025 12:06:55.253 90   85.80
      90 85.80
      90 85.80
07/05/2025 12:06:39.616 15   85.80
      15 85.80
      15 85.80
07/05/2025 12:05:57.537 50   85.70
      50 85.70
      50 85.70
07/05/2025 12:04:42.469 100   85.80
      100 85.80
      100 85.80
07/05/2025 12:00:43.176 150   85.90
      150 85.90
      150 85.90
07/05/2025 12:00:27.076 9   85.90
      9 85.90
      9 85.90
07/05/2025 12:00:13.377 2   86.00
      2 86.00
      2 86.00
07/05/2025 11:58:51.058 50   86.00
      50 86.00
      50 86.00
07/05/2025 11:58:46.946 200   86.05
      200 86.05
      200 86.05
07/05/2025 11:58:46.901 200   86.05
      200 86.05
      200 86.05
07/05/2025 11:58:46.245 93   86.00
      93 86.00
      93 86.00
07/05/2025 11:58:07.130 200   86.05
      200 86.05
      200 86.05
07/05/2025 11:54:54.775 200   86.10
      200 86.10
      200 86.10
07/05/2025 11:54:35.820 200   85.95
      200 85.95
      200 85.95
07/05/2025 11:53:33.510 4   85.90
      4 85.90
      4 85.90
07/05/2025 11:50:12.794 1   85.95
      1 85.95
      1 85.95
07/05/2025 11:48:17.057 200   86.05
      200 86.05
      200 86.05
07/05/2025 11:48:14.119 200   86.05
      200 86.05
      200 86.05
07/05/2025 11:43:09.676 50   86.00
      50 86.00
      50 86.00
07/05/2025 11:43:09.581 60   86.00
      60 86.00
      60 86.00
07/05/2025 11:42:31.191 100   86.00
      100 86.00
      100 86.00
07/05/2025 11:42:26.683 20   86.05
      20 86.05
      20 86.05
07/05/2025 11:40:35.045 70   86.05
      70 86.05
      70 86.05
07/05/2025 11:40:10.830 25   86.05
      25 86.05
      25 86.05
07/05/2025 11:39:00.209 10   86.05
      10 86.05
      10 86.05
07/05/2025 11:38:59.629 1   85.95
      1 85.95
      1 85.95
07/05/2025 11:34:10.876 15   86.05
      15 86.05
      15 86.05
07/05/2025 11:33:38.976 30   85.95
      30 85.95
      30 85.95
07/05/2025 11:33:18.078 12   86.00
      12 86.00
      12 86.00
07/05/2025 11:30:48.085 1   86.25
      1 86.25
      1 86.25
07/05/2025 11:27:06.086 5   86.25
      5 86.25
      5 86.25
07/05/2025 11:26:23.914 10   86.30
      10 86.30
      10 86.30
07/05/2025 11:26:11.042 110   86.30
      110 86.30
      110 86.30
07/05/2025 11:24:45.685 10   86.30
      10 86.30
      10 86.30
07/05/2025 11:23:30.132 10   86.10
      10 86.10
      10 86.10
07/05/2025 11:20:50.078 7   86.25
      7 86.25
      7 86.25
07/05/2025 11:19:58.769 58   86.25
      58 86.25
      58 86.25
07/05/2025 11:19:17.265 50   86.25
      50 86.25
      50 86.25
07/05/2025 11:19:03.853 200   86.25
      200 86.25
      200 86.25
07/05/2025 11:17:29.210 50   86.25
      50 86.25
      50 86.25
07/05/2025 11:16:50.784 50   86.25
      50 86.25
      50 86.25
07/05/2025 11:15:58.841 20   86.05
      20 86.05
      20 86.05
07/05/2025 11:14:13.370 10   86.05
      10 86.05
      10 86.05
07/05/2025 11:12:22.369 2   86.25
      2 86.25
      2 86.25
07/05/2025 11:11:15.163 4   86.25
      4 86.25
      4 86.25
07/05/2025 11:09:37.289 50   86.25
      50 86.25
      50 86.25
07/05/2025 11:07:17.180 50   86.15
      50 86.15
      50 86.15
07/05/2025 11:05:14.762 30   86.15
      30 86.15
      30 86.15
07/05/2025 11:05:05.224 200   86.20
      200 86.20
      200 86.20
07/05/2025 11:04:41.606 30   86.10
      30 86.10
      30 86.10
07/05/2025 11:04:34.274 278   86.70
      195 86.70
      83 86.70
      278 86.70
07/05/2025 11:04:33.997 200   86.70
      200 86.70
      200 86.70
07/05/2025 11:04:30.829 21   86.50
      1 86.50
      20 86.50
      21 86.50
07/05/2025 11:04:26.664 51   86.45
      50 86.45
      1 86.45
      51 86.45
07/05/2025 11:04:01.634 200   86.25
      200 86.25
      200 86.25
07/05/2025 11:02:59.923 18   86.25
      18 86.25
      18 86.25
07/05/2025 11:02:12.560 78   86.15
      78 86.15
      78 86.15
07/05/2025 10:58:45.357 100   86.30
      100 86.30
      100 86.30
07/05/2025 10:58:45.198 200   86.30
      200 86.30
      200 86.30
07/05/2025 10:58:36.917 200   86.15
      200 86.15
      200 86.15
07/05/2025 10:58:10.501 6   86.05
      6 86.05
      6 86.05
07/05/2025 10:57:58.642 200   86.10
      200 86.10
      200 86.10
07/05/2025 10:56:03.223 200   86.10
      200 86.10
      200 86.10
07/05/2025 10:55:22.666 200   86.20
      200 86.20
      200 86.20
07/05/2025 10:55:22.273 60   86.20
      60 86.20
      60 86.20
07/05/2025 10:54:51.775 100   86.10
      100 86.10
      100 86.10
07/05/2025 10:53:52.000 20   86.20
      20 86.20
      20 86.20
07/05/2025 10:53:28.403 2   86.15
      2 86.15
      2 86.15
07/05/2025 10:52:21.468 10   86.15
      10 86.15
      10 86.15
07/05/2025 10:51:17.850 50   86.15
      50 86.15
      50 86.15
07/05/2025 10:51:05.669 100   86.05
      100 86.05
      100 86.05
07/05/2025 10:49:00.744 20   86.15
      20 86.15
      20 86.15
07/05/2025 10:46:30.899 3   86.10
      3 86.10
      3 86.10
07/05/2025 10:46:23.004 100   86.00
      100 86.00
      100 86.00
07/05/2025 10:44:47.096 200   86.00
      200 86.00
      200 86.00
07/05/2025 10:41:45.562 50   86.15
      50 86.15
      50 86.15
07/05/2025 10:41:32.638 11   86.15
      11 86.15
      11 86.15
07/05/2025 10:41:13.622 200   86.05
      200 86.05
      200 86.05
07/05/2025 10:41:13.023 300   86.35
      300 86.35
      300 86.35
07/05/2025 10:40:55.544 200   86.10
      200 86.10
      200 86.10
07/05/2025 10:38:45.762 26   86.05
      26 86.05
      26 86.05
07/05/2025 10:38:18.649 50   86.05
      50 86.05
      50 86.05
07/05/2025 10:36:32.411 5   86.05
      5 86.05
      5 86.05
07/05/2025 10:36:03.911 2   86.10
      2 86.10
      2 86.10
07/05/2025 10:35:52.707 1   86.05
      1 86.05
      1 86.05
07/05/2025 10:35:44.349 5   86.05
      5 86.05
      5 86.05
07/05/2025 10:35:18.115 62   86.00
      62 86.00
      62 86.00
07/05/2025 10:33:46.615 6   86.10
      6 86.10
      6 86.10
07/05/2025 10:33:29.526 20   86.10
      20 86.10
      20 86.10
07/05/2025 10:33:08.107 13   85.90
      13 85.90
      13 85.90
07/05/2025 10:31:25.240 3   85.90
      3 85.90
      3 85.90
07/05/2025 10:29:22.570 12   85.90
      12 85.90
      12 85.90
07/05/2025 10:29:02.713 100   85.90
      100 85.90
      100 85.90
07/05/2025 10:28:53.115 60   85.90
      60 85.90
      60 85.90
07/05/2025 10:28:41.843 20   85.90
      20 85.90
      20 85.90
07/05/2025 10:28:11.940 200   85.90
      200 85.90
      200 85.90
07/05/2025 10:26:10.817 5   86.05
      5 86.05
      5 86.05
07/05/2025 10:25:42.935 15   86.05
      15 86.05
      15 86.05
07/05/2025 10:22:58.690 41   85.95
      41 85.95
      41 85.95
07/05/2025 10:22:58.613 200   85.95
      200 85.95
      30 85.95
      170 85.95
07/05/2025 10:22:57.615 50   86.05
      50 86.05
      50 86.05
07/05/2025 10:21:36.189 200   86.05
      200 86.05
      200 86.05
07/05/2025 10:20:46.436 50   86.10
      50 86.10
      50 86.10
07/05/2025 10:19:00.086 200   86.10
      200 86.10
      200 86.10
07/05/2025 10:18:59.608 66   86.10
      66 86.10
      66 86.10
07/05/2025 10:18:32.751 200   86.15
      200 86.15
      200 86.15
07/05/2025 10:17:57.864 23   86.15
      23 86.15
      23 86.15
07/05/2025 10:17:33.072 19   85.95
      19 85.95
      19 85.95
07/05/2025 10:15:35.479 25   85.90
      25 85.90
      25 85.90
07/05/2025 10:15:10.180 23   86.10
      23 86.10
      23 86.10
07/05/2025 10:14:35.043 6   86.15
      6 86.15
      6 86.15
07/05/2025 10:12:43.944 50   86.15
      50 86.15
      50 86.15
07/05/2025 10:12:03.434 50   86.15
      50 86.15
      50 86.15
07/05/2025 10:11:58.976 30   86.15
      30 86.15
      30 86.15
07/05/2025 10:10:19.219 50   86.15
      50 86.15
      50 86.15
07/05/2025 10:10:19.169 200   86.15
      200 86.15
      200 86.15
07/05/2025 10:10:10.377 47   86.05
      47 86.05
      47 86.05
07/05/2025 10:09:54.860 200   86.10
      200 86.10
      200 86.10
07/05/2025 10:09:54.711 200   86.10
      200 86.10
      200 86.10
07/05/2025 10:09:46.311 200   86.05
      200 86.05
      200 86.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)