Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
806
439,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 18:40:41,659 | 20 | 437,30 | |
| 20 | 437,30 | |||
| 20 | 437,30 | |||
| 18.07.2025 | 18:39:11,339 | 2 | 437,30 | |
| 2 | 437,30 | |||
| 2 | 437,30 | |||
| 18.07.2025 | 18:37:59,171 | 7 | 437,20 | |
| 7 | 437,20 | |||
| 7 | 437,20 | |||
| 18.07.2025 | 18:36:57,035 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 18.07.2025 | 18:35:13,284 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 18.07.2025 | 18:33:15,626 | 20 | 437,10 | |
| 20 | 437,10 | |||
| 20 | 437,10 | |||
| 18.07.2025 | 18:33:00,154 | 1 | 437,15 | |
| 1 | 437,15 | |||
| 1 | 437,15 | |||
| 18.07.2025 | 18:32:32,800 | 12 | 437,25 | |
| 12 | 437,25 | |||
| 12 | 437,25 | |||
| 18.07.2025 | 18:30:02,969 | 1 | 437,15 | |
| 1 | 437,15 | |||
| 1 | 437,15 | |||
| 18.07.2025 | 18:29:50,757 | 3 | 437,40 | |
| 3 | 437,40 | |||
| 3 | 437,40 | |||
| 18.07.2025 | 18:28:21,172 | 3 | 437,30 | |
| 3 | 437,30 | |||
| 3 | 437,30 | |||
| 18.07.2025 | 18:24:51,438 | 23 | 437,60 | |
| 23 | 437,60 | |||
| 23 | 437,60 | |||
| 18.07.2025 | 18:23:06,134 | 30 | 437,45 | |
| 30 | 437,45 | |||
| 30 | 437,45 | |||
| 18.07.2025 | 18:19:42,248 | 100 | 437,20 | |
| 100 | 437,20 | |||
| 100 | 437,20 | |||
| 18.07.2025 | 18:18:01,444 | 14 | 437,00 | |
| 14 | 437,00 | |||
| 14 | 437,00 | |||
| 18.07.2025 | 18:15:49,641 | 2 | 436,80 | |
| 2 | 436,80 | |||
| 2 | 436,80 | |||
| 18.07.2025 | 18:15:35,753 | 2 | 437,05 | |
| 2 | 437,05 | |||
| 2 | 437,05 | |||
| 18.07.2025 | 18:14:36,875 | 25 | 436,85 | |
| 25 | 436,85 | |||
| 25 | 436,85 | |||
| 18.07.2025 | 18:14:32,858 | 4 | 437,00 | |
| 4 | 437,00 | |||
| 4 | 437,00 | |||
| 18.07.2025 | 18:13:27,858 | 40 | 436,85 | |
| 2 | 436,85 | |||
| 40 | 436,85 | |||
| 5 | 436,85 | |||
| 33 | 436,85 | |||
| 18.07.2025 | 18:13:27,784 | 19 | 436,85 | |
| 19 | 436,85 | |||
| 19 | 436,85 | |||
| 18.07.2025 | 18:13:27,664 | 20 | 437,00 | |
| 10 | 437,00 | |||
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 20 | 437,00 | |||
| 18.07.2025 | 18:11:51,098 | 30 | 437,10 | |
| 30 | 437,10 | |||
| 30 | 437,10 | |||
| 18.07.2025 | 18:08:48,852 | 15 | 437,35 | |
| 15 | 437,35 | |||
| 15 | 437,35 | |||
| 18.07.2025 | 18:08:40,756 | 13 | 437,15 | |
| 13 | 437,15 | |||
| 13 | 437,15 | |||
| 18.07.2025 | 18:07:31,865 | 7 | 437,05 | |
| 7 | 437,05 | |||
| 7 | 437,05 | |||
| 18.07.2025 | 18:07:23,993 | 2 | 437,10 | |
| 2 | 437,10 | |||
| 2 | 437,10 | |||
| 18.07.2025 | 18:05:29,262 | 8 | 437,45 | |
| 8 | 437,45 | |||
| 8 | 437,45 | |||
| 18.07.2025 | 18:05:06,922 | 13 | 437,30 | |
| 13 | 437,30 | |||
| 13 | 437,30 | |||
| 18.07.2025 | 18:04:58,733 | 5 | 437,25 | |
| 5 | 437,25 | |||
| 5 | 437,25 | |||
| 18.07.2025 | 18:02:50,389 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 18.07.2025 | 18:00:27,961 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 18.07.2025 | 18:00:12,748 | 8 | 437,60 | |
| 8 | 437,60 | |||
| 8 | 437,60 | |||
| 18.07.2025 | 17:56:19,966 | 23 | 437,70 | |
| 23 | 437,70 | |||
| 23 | 437,70 | |||
| 18.07.2025 | 17:55:08,113 | 5 | 437,85 | |
| 5 | 437,85 | |||
| 5 | 437,85 | |||
| 18.07.2025 | 17:53:08,578 | 3 | 437,75 | |
| 3 | 437,75 | |||
| 3 | 437,75 | |||
| 18.07.2025 | 17:50:51,347 | 100 | 437,90 | |
| 100 | 437,90 | |||
| 100 | 437,90 | |||
| 18.07.2025 | 17:49:20,420 | 2 | 438,10 | |
| 2 | 438,10 | |||
| 2 | 438,10 | |||
| 18.07.2025 | 17:47:25,769 | 420 | 438,05 | |
| 420 | 438,05 | |||
| 420 | 438,05 | |||
| 18.07.2025 | 17:46:31,932 | 4 | 437,90 | |
| 4 | 437,90 | |||
| 4 | 437,90 | |||
| 18.07.2025 | 17:46:30,922 | 5 | 438,05 | |
| 5 | 438,05 | |||
| 5 | 438,05 | |||
| 18.07.2025 | 17:44:59,637 | 100 | 438,20 | |
| 100 | 438,20 | |||
| 100 | 438,20 | |||
| 18.07.2025 | 17:44:38,274 | 2 | 438,30 | |
| 2 | 438,30 | |||
| 2 | 438,30 | |||
| 18.07.2025 | 17:43:52,801 | 6 | 438,05 | |
| 6 | 438,05 | |||
| 6 | 438,05 | |||
| 18.07.2025 | 17:43:45,195 | 4 | 438,00 | |
| 4 | 438,00 | |||
| 4 | 438,00 | |||
| 18.07.2025 | 17:42:30,351 | 5 | 438,25 | |
| 5 | 438,25 | |||
| 5 | 438,25 | |||
| 18.07.2025 | 17:42:24,375 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 18.07.2025 | 17:41:24,102 | 1 | 438,10 | |
| 1 | 438,10 | |||
| 1 | 438,10 | |||
| 18.07.2025 | 17:39:13,196 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 18.07.2025 | 17:37:37,899 | 23 | 438,20 | |
| 23 | 438,20 | |||
| 23 | 438,20 | |||
| 18.07.2025 | 17:37:35,062 | 10 | 438,05 | |
| 10 | 438,05 | |||
| 10 | 438,05 | |||
| 18.07.2025 | 17:37:34,508 | 34 | 438,20 | |
| 34 | 438,20 | |||
| 34 | 438,20 | |||
| 18.07.2025 | 17:37:17,030 | 49 | 438,00 | |
| 49 | 438,00 | |||
| 49 | 438,00 | |||
| 18.07.2025 | 17:36:36,962 | 10 | 438,05 | |
| 10 | 438,05 | |||
| 10 | 438,05 | |||
| 18.07.2025 | 17:33:39,394 | 4 | 437,85 | |
| 4 | 437,85 | |||
| 4 | 437,85 | |||
| 18.07.2025 | 17:30:28,432 | 3 | 437,95 | |
| 3 | 437,95 | |||
| 3 | 437,95 | |||
| 18.07.2025 | 17:28:12,409 | 2 | 437,90 | |
| 2 | 437,90 | |||
| 2 | 437,90 | |||
| 18.07.2025 | 17:27:18,229 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 18.07.2025 | 17:27:18,131 | 7 | 437,90 | |
| 7 | 437,90 | |||
| 7 | 437,90 | |||
| 18.07.2025 | 17:26:12,024 | 10 | 438,05 | |
| 10 | 438,05 | |||
| 9 | 438,05 | |||
| 1 | 438,05 | |||
| 18.07.2025 | 17:25:34,968 | 7 | 437,90 | |
| 7 | 437,90 | |||
| 7 | 437,90 | |||
| 18.07.2025 | 17:22:02,952 | 4 | 437,90 | |
| 4 | 437,90 | |||
| 4 | 437,90 | |||
| 18.07.2025 | 17:19:55,108 | 20 | 437,85 | |
| 20 | 437,85 | |||
| 20 | 437,85 | |||
| 18.07.2025 | 17:19:17,877 | 40 | 437,75 | |
| 40 | 437,75 | |||
| 40 | 437,75 | |||
| 18.07.2025 | 17:18:44,620 | 10 | 437,85 | |
| 10 | 437,85 | |||
| 10 | 437,85 | |||
| 18.07.2025 | 17:17:17,049 | 3 | 437,85 | |
| 3 | 437,85 | |||
| 3 | 437,85 | |||
| 18.07.2025 | 17:15:33,891 | 75 | 437,85 | |
| 75 | 437,85 | |||
| 75 | 437,85 | |||
| 18.07.2025 | 17:14:08,913 | 1 | 437,90 | |
| 1 | 437,90 | |||
| 1 | 437,90 | |||
| 18.07.2025 | 17:12:34,275 | 3 | 437,80 | |
| 3 | 437,80 | |||
| 3 | 437,80 | |||
| 18.07.2025 | 17:12:04,548 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 18.07.2025 | 17:11:55,107 | 10 | 437,75 | |
| 10 | 437,75 | |||
| 10 | 437,75 | |||
| 18.07.2025 | 17:10:54,069 | 30 | 437,60 | |
| 30 | 437,60 | |||
| 30 | 437,60 | |||
| 18.07.2025 | 17:10:53,312 | 80 | 437,80 | |
| 80 | 437,80 | |||
| 80 | 437,80 | |||
| 18.07.2025 | 17:10:38,441 | 2 | 437,85 | |
| 2 | 437,85 | |||
| 2 | 437,85 | |||
| 18.07.2025 | 17:08:16,982 | 12 | 437,95 | |
| 12 | 437,95 | |||
| 12 | 437,95 | |||
| 18.07.2025 | 17:07:06,757 | 30 | 437,80 | |
| 30 | 437,80 | |||
| 30 | 437,80 | |||
| 18.07.2025 | 17:06:02,278 | 75 | 437,55 | |
| 75 | 437,55 | |||
| 75 | 437,55 | |||
| 18.07.2025 | 17:05:56,283 | 44 | 437,75 | |
| 44 | 437,75 | |||
| 44 | 437,75 | |||
| 18.07.2025 | 17:05:23,394 | 7 | 437,80 | |
| 7 | 437,80 | |||
| 7 | 437,80 | |||
| 18.07.2025 | 17:05:04,522 | 10 | 437,35 | |
| 10 | 437,35 | |||
| 10 | 437,35 | |||
| 18.07.2025 | 17:05:04,444 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 18.07.2025 | 17:04:54,396 | 9 | 437,55 | |
| 9 | 437,55 | |||
| 9 | 437,55 | |||
| 18.07.2025 | 17:04:49,551 | 16 | 437,55 | |
| 16 | 437,55 | |||
| 16 | 437,55 | |||
| 18.07.2025 | 17:04:11,158 | 12 | 437,55 | |
| 12 | 437,55 | |||
| 12 | 437,55 | |||
| 18.07.2025 | 17:03:54,735 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 18.07.2025 | 17:03:18,859 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 18.07.2025 | 17:02:42,245 | 23 | 438,05 | |
| 23 | 438,05 | |||
| 23 | 438,05 | |||
| 18.07.2025 | 17:01:06,496 | 85 | 437,95 | |
| 85 | 437,95 | |||
| 85 | 437,95 | |||
| 18.07.2025 | 17:00:18,007 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 18.07.2025 | 17:00:16,358 | 12 | 438,15 | |
| 12 | 438,15 | |||
| 12 | 438,15 | |||
| 18.07.2025 | 17:00:00,667 | 1 | 438,35 | |
| 1 | 438,35 | |||
| 1 | 438,35 | |||
| 18.07.2025 | 16:59:03,755 | 15 | 438,20 | |
| 15 | 438,20 | |||
| 15 | 438,20 | |||
| 18.07.2025 | 16:58:11,366 | 8 | 438,75 | |
| 8 | 438,75 | |||
| 8 | 438,75 | |||
| 18.07.2025 | 16:57:17,270 | 2 | 438,65 | |
| 2 | 438,65 | |||
| 2 | 438,65 | |||
| 18.07.2025 | 16:53:21,072 | 9 | 438,65 | |
| 9 | 438,65 | |||
| 9 | 438,65 | |||
| 18.07.2025 | 16:53:06,412 | 15 | 438,75 | |
| 15 | 438,75 | |||
| 15 | 438,75 | |||
| 18.07.2025 | 16:50:26,087 | 10 | 438,35 | |
| 10 | 438,35 | |||
| 10 | 438,35 | |||
| 18.07.2025 | 16:49:21,498 | 10 | 438,10 | |
| 10 | 438,10 | |||
| 10 | 438,10 | |||
| 18.07.2025 | 16:47:44,001 | 6 | 438,10 | |
| 6 | 438,10 | |||
| 6 | 438,10 | |||
| 18.07.2025 | 16:47:07,361 | 35 | 438,10 | |
| 35 | 438,10 | |||
| 35 | 438,10 | |||
| 18.07.2025 | 16:46:53,095 | 34 | 438,15 | |
| 34 | 438,15 | |||
| 34 | 438,15 | |||
| 18.07.2025 | 16:45:57,280 | 50 | 438,45 | |
| 50 | 438,45 | |||
| 50 | 438,45 | |||
| 18.07.2025 | 16:45:41,141 | 6 | 438,55 | |
| 6 | 438,55 | |||
| 6 | 438,55 | |||
| 18.07.2025 | 16:44:29,440 | 40 | 438,60 | |
| 40 | 438,60 | |||
| 40 | 438,60 | |||
| 18.07.2025 | 16:43:48,530 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 18.07.2025 | 16:43:41,569 | 15 | 438,65 | |
| 15 | 438,65 | |||
| 15 | 438,65 | |||
| 18.07.2025 | 16:43:41,265 | 5 | 438,60 | |
| 5 | 438,60 | |||
| 5 | 438,60 | |||
| 18.07.2025 | 16:43:16,945 | 49 | 438,55 | |
| 49 | 438,55 | |||
| 49 | 438,55 | |||
| 18.07.2025 | 16:41:17,605 | 3 | 438,45 | |
| 3 | 438,45 | |||
| 3 | 438,45 | |||
| 18.07.2025 | 16:40:28,103 | 10 | 438,45 | |
| 10 | 438,45 | |||
| 10 | 438,45 | |||
| 18.07.2025 | 16:39:40,762 | 2 | 438,30 | |
| 2 | 438,30 | |||
| 2 | 438,30 | |||
| 18.07.2025 | 16:37:50,017 | 5 | 438,30 | |
| 5 | 438,30 | |||
| 5 | 438,30 | |||
| 18.07.2025 | 16:37:45,585 | 10 | 438,40 | |
| 10 | 438,40 | |||
| 10 | 438,40 | |||
| 18.07.2025 | 16:37:39,744 | 8 | 438,35 | |
| 8 | 438,35 | |||
| 8 | 438,35 | |||
| 18.07.2025 | 16:37:33,767 | 3 | 438,40 | |
| 3 | 438,40 | |||
| 3 | 438,40 | |||
| 18.07.2025 | 16:36:41,110 | 5 | 438,15 | |
| 5 | 438,15 | |||
| 5 | 438,15 | |||
| 18.07.2025 | 16:36:08,984 | 20 | 438,15 | |
| 20 | 438,15 | |||
| 20 | 438,15 | |||
| 18.07.2025 | 16:36:03,818 | 50 | 438,25 | |
| 50 | 438,25 | |||
| 50 | 438,25 | |||
| 18.07.2025 | 16:35:59,613 | 2 | 438,30 | |
| 2 | 438,30 | |||
| 2 | 438,30 | |||
| 18.07.2025 | 16:35:54,687 | 100 | 438,25 | |
| 100 | 438,25 | |||
| 100 | 438,25 | |||
| 18.07.2025 | 16:34:56,951 | 227 | 438,00 | |
| 227 | 438,00 | |||
| 227 | 438,00 | |||
| 18.07.2025 | 16:33:07,429 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 18.07.2025 | 16:32:40,513 | 63 | 438,00 | |
| 50 | 438,00 | |||
| 63 | 438,00 | |||
| 13 | 438,00 | |||
| 18.07.2025 | 16:31:56,965 | 11 | 438,05 | |
| 11 | 438,05 | |||
| 11 | 438,05 | |||
| 18.07.2025 | 16:30:25,733 | 30 | 438,00 | |
| 30 | 438,00 | |||
| 30 | 438,00 | |||
| 18.07.2025 | 16:29:08,670 | 3 | 438,15 | |
| 3 | 438,15 | |||
| 3 | 438,15 | |||
| 18.07.2025 | 16:28:37,586 | 7 | 438,35 | |
| 7 | 438,35 | |||
| 7 | 438,35 | |||
| 18.07.2025 | 16:28:05,499 | 22 | 438,20 | |
| 22 | 438,20 | |||
| 22 | 438,20 | |||
| 18.07.2025 | 16:27:55,968 | 3 | 438,20 | |
| 3 | 438,20 | |||
| 3 | 438,20 | |||
| 18.07.2025 | 16:27:06,273 | 30 | 438,15 | |
| 30 | 438,15 | |||
| 30 | 438,15 | |||
| 18.07.2025 | 16:26:52,191 | 10 | 438,25 | |
| 10 | 438,25 | |||
| 10 | 438,25 | |||
| 18.07.2025 | 16:26:15,737 | 8 | 438,20 | |
| 8 | 438,20 | |||
| 8 | 438,20 | |||
| 18.07.2025 | 16:24:21,044 | 8 | 438,25 | |
| 8 | 438,25 | |||
| 8 | 438,25 | |||
| 18.07.2025 | 16:22:57,726 | 1 | 438,45 | |
| 1 | 438,45 | |||
| 1 | 438,45 | |||
| 18.07.2025 | 16:22:42,783 | 5 | 438,45 | |
| 5 | 438,45 | |||
| 5 | 438,45 | |||
| 18.07.2025 | 16:22:07,717 | 17 | 438,40 | |
| 17 | 438,40 | |||
| 17 | 438,40 | |||
| 18.07.2025 | 16:21:56,843 | 2 | 438,55 | |
| 2 | 438,55 | |||
| 2 | 438,55 | |||
| 18.07.2025 | 16:20:56,186 | 5 | 438,65 | |
| 5 | 438,65 | |||
| 5 | 438,65 | |||
| 18.07.2025 | 16:19:14,206 | 22 | 438,85 | |
| 22 | 438,85 | |||
| 22 | 438,85 | |||
| 18.07.2025 | 16:19:02,172 | 33 | 438,95 | |
| 33 | 438,95 | |||
| 33 | 438,95 | |||
| 18.07.2025 | 16:18:42,010 | 4 | 438,80 | |
| 4 | 438,80 | |||
| 4 | 438,80 | |||
| 18.07.2025 | 16:16:54,478 | 111 | 438,60 | |
| 111 | 438,60 | |||
| 111 | 438,60 | |||
| 18.07.2025 | 16:16:09,057 | 3 | 438,50 | |
| 3 | 438,50 | |||
| 3 | 438,50 | |||
| 18.07.2025 | 16:15:51,239 | 27 | 438,60 | |
| 27 | 438,60 | |||
| 27 | 438,60 | |||
| 18.07.2025 | 16:15:41,394 | 12 | 438,60 | |
| 12 | 438,60 | |||
| 12 | 438,60 | |||
| 18.07.2025 | 16:14:09,225 | 1 | 438,40 | |
| 1 | 438,40 | |||
| 1 | 438,40 | |||
| 18.07.2025 | 16:13:32,405 | 4 | 438,45 | |
| 4 | 438,45 | |||
| 4 | 438,45 | |||
| 18.07.2025 | 16:13:26,394 | 10 | 438,55 | |
| 10 | 438,55 | |||
| 10 | 438,55 | |||
| 18.07.2025 | 16:13:04,197 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 18.07.2025 | 16:12:43,238 | 7 | 438,40 | |
| 7 | 438,40 | |||
| 7 | 438,40 | |||
| 18.07.2025 | 16:11:45,281 | 500 | 438,50 | |
| 500 | 438,50 | |||
| 500 | 438,50 | |||
| 18.07.2025 | 16:11:37,522 | 10 | 438,55 | |
| 10 | 438,55 | |||
| 10 | 438,55 | |||
| 18.07.2025 | 16:11:00,085 | 3 | 438,60 | |
| 3 | 438,60 | |||
| 3 | 438,60 | |||
| 18.07.2025 | 16:10:58,969 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 18.07.2025 | 16:10:56,029 | 4 | 438,80 | |
| 4 | 438,80 | |||
| 4 | 438,80 | |||
| 18.07.2025 | 16:09:46,551 | 5 | 438,85 | |
| 5 | 438,85 | |||
| 5 | 438,85 | |||
| 18.07.2025 | 16:09:41,032 | 8 | 438,85 | |
| 8 | 438,85 | |||
| 8 | 438,85 | |||
| 18.07.2025 | 16:09:29,329 | 3 | 438,80 | |
| 3 | 438,80 | |||
| 3 | 438,80 | |||
| 18.07.2025 | 16:08:52,700 | 2 | 438,85 | |
| 2 | 438,85 | |||
| 2 | 438,85 | |||
| 18.07.2025 | 16:08:43,061 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 18.07.2025 | 16:08:42,069 | 2 | 438,85 | |
| 2 | 438,85 | |||
| 2 | 438,85 | |||
| 18.07.2025 | 16:07:23,578 | 2 | 438,70 | |
| 2 | 438,70 | |||
| 2 | 438,70 | |||
| 18.07.2025 | 16:06:10,274 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 18.07.2025 | 16:05:00,463 | 7 | 438,95 | |
| 7 | 438,95 | |||
| 7 | 438,95 | |||
| 18.07.2025 | 16:04:56,216 | 3 | 438,90 | |
| 3 | 438,90 | |||
| 3 | 438,90 | |||
| 18.07.2025 | 16:03:29,200 | 1 | 438,65 | |
| 1 | 438,65 | |||
| 1 | 438,65 | |||
| 18.07.2025 | 16:03:11,087 | 2 | 438,60 | |
| 2 | 438,60 | |||
| 2 | 438,60 | |||
| 18.07.2025 | 16:02:31,797 | 5 | 438,65 | |
| 5 | 438,65 | |||
| 5 | 438,65 | |||
| 18.07.2025 | 16:01:31,752 | 48 | 438,60 | |
| 48 | 438,60 | |||
| 48 | 438,60 | |||
| 18.07.2025 | 16:00:52,870 | 23 | 438,75 | |
| 23 | 438,75 | |||
| 23 | 438,75 | |||
| 18.07.2025 | 16:00:01,116 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 18.07.2025 | 15:59:18,158 | 1 | 438,40 | |
| 1 | 438,40 | |||
| 1 | 438,40 | |||
| 18.07.2025 | 15:59:00,018 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 18.07.2025 | 15:58:44,350 | 4 | 438,05 | |
| 4 | 438,05 | |||
| 4 | 438,05 | |||
| 18.07.2025 | 15:58:03,371 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 18.07.2025 | 15:57:56,707 | 50 | 437,95 | |
| 50 | 437,95 | |||
| 50 | 437,95 | |||
| 18.07.2025 | 15:57:32,792 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 18.07.2025 | 15:57:28,165 | 1 | 437,90 | |
| 1 | 437,90 | |||
| 1 | 437,90 | |||
| 18.07.2025 | 15:57:20,962 | 5 | 437,90 | |
| 5 | 437,90 | |||
| 5 | 437,90 | |||
| 18.07.2025 | 15:57:02,422 | 261 | 437,95 | |
| 25 | 437,95 | |||
| 156 | 437,95 | |||
| 100 | 437,95 | |||
| 5 | 437,95 | |||
| 5 | 437,95 | |||
| 126 | 437,95 | |||
| 5 | 437,95 | |||
| 100 | 437,95 | |||
| 18.07.2025 | 15:57:02,303 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 18.07.2025 | 15:56:38,049 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 18.07.2025 | 15:55:29,950 | 140 | 438,10 | |
| 28 | 438,10 | |||
| 112 | 438,10 | |||
| 140 | 438,10 | |||
| 18.07.2025 | 15:55:24,356 | 45 | 438,20 | |
| 45 | 438,20 | |||
| 45 | 438,20 | |||
| 18.07.2025 | 15:55:19,009 | 16 | 438,20 | |
| 16 | 438,20 | |||
| 16 | 438,20 | |||
| 18.07.2025 | 15:55:05,145 | 150 | 438,50 | |
| 150 | 438,50 | |||
| 150 | 438,50 | |||
| 18.07.2025 | 15:55:00,072 | 5 | 438,60 | |
| 5 | 438,60 | |||
| 5 | 438,60 | |||
| 18.07.2025 | 15:54:47,067 | 4 | 438,55 | |
| 4 | 438,55 | |||
| 4 | 438,55 | |||
| 18.07.2025 | 15:54:39,463 | 27 | 438,70 | |
| 27 | 438,70 | |||
| 27 | 438,70 | |||
| 18.07.2025 | 15:54:21,059 | 50 | 438,55 | |
| 50 | 438,55 | |||
| 50 | 438,55 | |||
| 18.07.2025 | 15:54:06,625 | 27 | 438,80 | |
| 27 | 438,80 | |||
| 27 | 438,80 | |||
| 18.07.2025 | 15:54:03,454 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 18.07.2025 | 15:54:01,487 | 33 | 438,65 | |
| 33 | 438,65 | |||
| 33 | 438,65 | |||
| 18.07.2025 | 15:53:33,455 | 5 | 438,95 | |
| 5 | 438,95 | |||
| 5 | 438,95 | |||
| 18.07.2025 | 15:53:32,065 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 18.07.2025 | 15:53:21,997 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 18.07.2025 | 15:53:01,168 | 1 | 438,75 | |
| 1 | 438,75 | |||
| 1 | 438,75 | |||
| 18.07.2025 | 15:52:31,305 | 17 | 439,05 | |
| 17 | 439,05 | |||
| 17 | 439,05 | |||
| 18.07.2025 | 15:52:21,921 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 18.07.2025 | 15:52:07,468 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 18.07.2025 | 15:51:28,947 | 4 | 439,30 | |
| 4 | 439,30 | |||
| 4 | 439,30 | |||
| 18.07.2025 | 15:51:21,606 | 20 | 439,35 | |
| 20 | 439,35 | |||
| 20 | 439,35 | |||
| 18.07.2025 | 15:51:07,762 | 500 | 439,50 | |
| 500 | 439,50 | |||
| 500 | 439,50 | |||
| 18.07.2025 | 15:51:07,021 | 4 | 439,30 | |
| 4 | 439,30 | |||
| 4 | 439,30 | |||
| 18.07.2025 | 15:50:59,177 | 9 | 439,60 | |
| 9 | 439,60 | |||
| 9 | 439,60 | |||
| 18.07.2025 | 15:49:30,088 | 10 | 439,40 | |
| 10 | 439,40 | |||
| 10 | 439,40 | |||
| 18.07.2025 | 15:49:23,446 | 2 | 439,50 | |
| 2 | 439,50 | |||
| 2 | 439,50 | |||
| 18.07.2025 | 15:49:20,449 | 1 | 439,55 | |
| 1 | 439,55 | |||
| 1 | 439,55 | |||
| 18.07.2025 | 15:49:17,454 | 35 | 439,60 | |
| 35 | 439,60 | |||
| 35 | 439,60 | |||
| 18.07.2025 | 15:49:03,368 | 68 | 439,65 | |
| 68 | 439,65 | |||
| 68 | 439,65 | |||
| 18.07.2025 | 15:48:54,611 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 18.07.2025 | 15:48:54,562 | 4 | 439,60 | |
| 4 | 439,60 | |||
| 4 | 439,60 | |||
| 18.07.2025 | 15:48:47,902 | 2 | 439,60 | |
| 2 | 439,60 | |||
| 2 | 439,60 | |||
| 18.07.2025 | 15:48:40,802 | 10 | 439,65 | |
| 10 | 439,65 | |||
| 10 | 439,65 | |||
| 18.07.2025 | 15:47:12,972 | 40 | 439,40 | |
| 40 | 439,40 | |||
| 40 | 439,40 | |||
| 18.07.2025 | 15:46:21,635 | 5 | 439,65 | |
| 5 | 439,65 | |||
| 5 | 439,65 | |||
| 18.07.2025 | 15:45:42,217 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 18.07.2025 | 15:45:20,635 | 5 | 439,60 | |
| 5 | 439,60 | |||
| 5 | 439,60 | |||
| 18.07.2025 | 15:45:16,322 | 4 | 439,70 | |
| 4 | 439,70 | |||
| 4 | 439,70 | |||
| 18.07.2025 | 15:45:04,803 | 20 | 439,70 | |
| 20 | 439,70 | |||
| 20 | 439,70 | |||
| 18.07.2025 | 15:44:36,089 | 27 | 439,45 | |
| 27 | 439,45 | |||
| 27 | 439,45 | |||
| 18.07.2025 | 15:44:19,344 | 5 | 439,80 | |
| 5 | 439,80 | |||
| 5 | 439,80 | |||
| 18.07.2025 | 15:42:53,834 | 15 | 439,50 | |
| 15 | 439,50 | |||
| 15 | 439,50 | |||
| 18.07.2025 | 15:39:27,635 | 25 | 439,20 | |
| 25 | 439,20 | |||
| 25 | 439,20 | |||
| 18.07.2025 | 15:39:26,676 | 10 | 438,85 | |
| 10 | 438,85 | |||
| 10 | 438,85 | |||
| 18.07.2025 | 15:38:48,557 | 2 | 438,70 | |
| 2 | 438,70 | |||
| 2 | 438,70 | |||
| 18.07.2025 | 15:38:28,570 | 2 | 438,85 | |
| 2 | 438,85 | |||
| 2 | 438,85 | |||
| 18.07.2025 | 15:38:14,164 | 25 | 438,80 | |
| 25 | 438,80 | |||
| 25 | 438,80 | |||
| 18.07.2025 | 15:37:56,902 | 62 | 439,00 | |
| 62 | 439,00 | |||
| 62 | 439,00 | |||
| 18.07.2025 | 15:37:45,152 | 2 | 438,85 | |
| 2 | 438,85 | |||
| 2 | 438,85 | |||
| 18.07.2025 | 15:37:32,008 | 7 | 438,70 | |
| 7 | 438,70 | |||
| 7 | 438,70 | |||
| 18.07.2025 | 15:36:52,660 | 20 | 438,70 | |
| 20 | 438,70 | |||
| 20 | 438,70 | |||
| 18.07.2025 | 15:36:29,511 | 5 | 438,90 | |
| 5 | 438,90 | |||
| 5 | 438,90 | |||
| 18.07.2025 | 15:36:26,977 | 6 | 439,10 | |
| 6 | 439,10 | |||
| 6 | 439,10 | |||
| 18.07.2025 | 15:36:20,768 | 3 | 438,90 | |
| 3 | 438,90 | |||
| 3 | 438,90 | |||
| 18.07.2025 | 15:36:05,345 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 18.07.2025 | 15:35:54,973 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 18.07.2025 | 15:35:46,614 | 10 | 439,40 | |
| 10 | 439,40 | |||
| 10 | 439,40 | |||
| 18.07.2025 | 15:33:20,214 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 18.07.2025 | 15:33:11,655 | 79 | 439,75 | |
| 79 | 439,75 | |||
| 79 | 439,75 | |||
| 18.07.2025 | 15:30:47,298 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 18.07.2025 | 15:30:18,305 | 15 | 438,15 | |
| 15 | 438,15 | |||
| 15 | 438,15 | |||
| 18.07.2025 | 15:30:18,182 | 52 | 438,15 | |
| 40 | 438,15 | |||
| 12 | 438,15 | |||
| 22 | 438,15 | |||
| 15 | 438,15 | |||
| 15 | 438,15 | |||
| 18.07.2025 | 15:30:18,093 | 6 | 438,80 | |
| 6 | 438,80 | |||
| 6 | 438,80 | |||
| 18.07.2025 | 15:27:28,910 | 5 | 439,05 | |
| 5 | 439,05 | |||
| 5 | 439,05 | |||
| 18.07.2025 | 15:25:58,040 | 50 | 439,60 | |
| 50 | 439,60 | |||
| 50 | 439,60 | |||
| 18.07.2025 | 15:25:43,151 | 25 | 439,60 | |
| 25 | 439,60 | |||
| 25 | 439,60 | |||
| 18.07.2025 | 15:25:00,606 | 300 | 438,95 | |
| 300 | 438,95 | |||
| 300 | 438,95 | |||
| 18.07.2025 | 15:24:19,099 | 115 | 439,10 | |
| 115 | 439,10 | |||
| 115 | 439,10 | |||
| 18.07.2025 | 15:22:24,933 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 18.07.2025 | 15:22:08,762 | 3 | 438,85 | |
| 3 | 438,85 | |||
| 3 | 438,85 | |||
| 18.07.2025 | 15:21:44,306 | 3 | 439,00 | |
| 3 | 439,00 | |||
| 3 | 439,00 | |||
| 18.07.2025 | 15:20:57,984 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 18.07.2025 | 15:20:57,774 | 12 | 438,95 | |
| 1 | 438,95 | |||
| 12 | 438,95 | |||
| 11 | 438,95 | |||
| 18.07.2025 | 15:20:57,663 | 23 | 439,00 | |
| 23 | 439,00 | |||
| 4 | 439,00 | |||
| 4 | 439,00 | |||
| 15 | 439,00 | |||
| 18.07.2025 | 15:20:35,267 | 3 | 439,05 | |
| 3 | 439,05 | |||
| 3 | 439,05 | |||
| 18.07.2025 | 15:20:27,350 | 16 | 439,05 | |
| 16 | 439,05 | |||
| 16 | 439,05 | |||
| 18.07.2025 | 15:20:04,738 | 68 | 439,15 | |
| 68 | 439,15 | |||
| 68 | 439,15 | |||
| 18.07.2025 | 15:19:40,496 | 10 | 439,20 | |
| 10 | 439,20 | |||
| 10 | 439,20 | |||
| 18.07.2025 | 15:19:38,109 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 18.07.2025 | 15:19:24,080 | 100 | 439,10 | |
| 100 | 439,10 | |||
| 100 | 439,10 | |||
| 18.07.2025 | 15:19:02,065 | 5 | 439,15 | |
| 5 | 439,15 | |||
| 5 | 439,15 | |||
| 18.07.2025 | 15:18:59,329 | 2 | 439,30 | |
| 2 | 439,30 | |||
| 2 | 439,30 | |||
| 18.07.2025 | 15:18:30,371 | 25 | 439,15 | |
| 6 | 439,15 | |||
| 25 | 439,15 | |||
| 19 | 439,15 | |||
| 18.07.2025 | 15:18:30,266 | 3 | 439,15 | |
| 3 | 439,15 | |||
| 3 | 439,15 | |||
| 18.07.2025 | 15:18:24,416 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 18.07.2025 | 15:17:56,730 | 7 | 439,25 | |
| 7 | 439,25 | |||
| 7 | 439,25 | |||
| 18.07.2025 | 15:17:56,215 | 4 | 439,25 | |
| 4 | 439,25 | |||
| 4 | 439,25 | |||
| 18.07.2025 | 15:17:52,354 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 18.07.2025 | 15:17:51,911 | 2 | 439,20 | |
| 2 | 439,20 | |||
| 2 | 439,20 | |||
| 18.07.2025 | 15:17:51,432 | 15 | 439,20 | |
| 15 | 439,20 | |||
| 15 | 439,20 | |||
| 18.07.2025 | 15:17:51,236 | 33 | 439,20 | |
| 33 | 439,20 | |||
| 33 | 439,20 | |||
| 18.07.2025 | 15:17:30,409 | 23 | 439,25 | |
| 23 | 439,25 | |||
| 23 | 439,25 | |||
| 18.07.2025 | 15:17:16,120 | 28 | 439,30 | |
| 8 | 439,30 | |||
| 28 | 439,30 | |||
| 4 | 439,30 | |||
| 4 | 439,30 | |||
| 7 | 439,30 | |||
| 5 | 439,30 | |||
| 18.07.2025 | 15:17:16,054 | 2 | 439,30 | |
| 2 | 439,30 | |||
| 2 | 439,30 | |||
| 18.07.2025 | 15:16:15,872 | 20 | 439,15 | |
| 20 | 439,15 | |||
| 20 | 439,15 | |||
| 18.07.2025 | 15:16:09,153 | 5 | 439,30 | |
| 5 | 439,30 | |||
| 5 | 439,30 | |||
| 18.07.2025 | 15:16:08,834 | 15 | 439,40 | |
| 15 | 439,40 | |||
| 15 | 439,40 | |||
| 18.07.2025 | 15:16:01,460 | 6 | 439,50 | |
| 6 | 439,50 | |||
| 6 | 439,50 | |||
| 18.07.2025 | 15:14:59,810 | 2 | 439,70 | |
| 2 | 439,70 | |||
| 2 | 439,70 | |||
| 18.07.2025 | 15:14:19,004 | 4 | 439,45 | |
| 4 | 439,45 | |||
| 4 | 439,45 | |||
| 18.07.2025 | 15:12:15,705 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 18.07.2025 | 15:11:17,821 | 12 | 439,75 | |
| 12 | 439,75 | |||
| 12 | 439,75 | |||
| 18.07.2025 | 15:09:23,851 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 18.07.2025 | 15:09:14,753 | 4 | 439,45 | |
| 4 | 439,45 | |||
| 4 | 439,45 | |||
| 18.07.2025 | 15:06:00,367 | 15 | 439,75 | |
| 15 | 439,75 | |||
| 15 | 439,75 | |||
| 18.07.2025 | 15:05:39,857 | 3 | 439,95 | |
| 3 | 439,95 | |||
| 3 | 439,95 | |||
| 18.07.2025 | 15:04:54,408 | 4 | 439,75 | |
| 4 | 439,75 | |||
| 4 | 439,75 | |||
| 18.07.2025 | 15:04:02,425 | 22 | 439,95 | |
| 22 | 439,95 | |||
| 22 | 439,95 | |||
| 18.07.2025 | 15:02:40,890 | 12 | 439,75 | |
| 12 | 439,75 | |||
| 12 | 439,75 | |||
| 18.07.2025 | 15:02:25,272 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 18.07.2025 | 15:00:44,118 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 18.07.2025 | 15:00:43,123 | 50 | 439,60 | |
| 50 | 439,60 | |||
| 50 | 439,60 | |||
| 18.07.2025 | 15:00:06,628 | 8 | 439,65 | |
| 8 | 439,65 | |||
| 8 | 439,65 | |||
| 18.07.2025 | 14:55:28,670 | 57 | 439,80 | |
| 57 | 439,80 | |||
| 57 | 439,80 | |||
| 18.07.2025 | 14:53:17,652 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 18.07.2025 | 14:53:08,771 | 5 | 439,75 | |
| 5 | 439,75 | |||
| 5 | 439,75 | |||
| 18.07.2025 | 14:50:58,693 | 8 | 440,05 | |
| 2 | 440,05 | |||
| 8 | 440,05 | |||
| 6 | 440,05 | |||
| 18.07.2025 | 14:50:52,772 | 10 | 439,80 | |
| 10 | 439,80 | |||
| 10 | 439,80 | |||
| 18.07.2025 | 14:49:10,408 | 10 | 439,80 | |
| 10 | 439,80 | |||
| 10 | 439,80 | |||
| 18.07.2025 | 14:48:59,979 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 18.07.2025 | 14:44:54,011 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 18.07.2025 | 14:44:34,678 | 5 | 439,90 | |
| 5 | 439,90 | |||
| 5 | 439,90 | |||
| 18.07.2025 | 14:43:07,958 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 18.07.2025 | 14:41:54,355 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 18.07.2025 | 14:40:10,290 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 18.07.2025 | 14:38:48,278 | 30 | 440,10 | |
| 30 | 440,10 | |||
| 30 | 440,10 | |||
| 18.07.2025 | 14:38:21,640 | 4 | 440,00 | |
| 4 | 440,00 | |||
| 4 | 440,00 | |||
| 18.07.2025 | 14:38:13,818 | 44 | 440,00 | |
| 44 | 440,00 | |||
| 44 | 440,00 | |||
| 18.07.2025 | 14:36:36,671 | 12 | 439,90 | |
| 12 | 439,90 | |||
| 12 | 439,90 | |||
| 18.07.2025 | 14:35:31,205 | 20 | 439,90 | |
| 20 | 439,90 | |||
| 20 | 439,90 | |||
| 18.07.2025 | 14:35:10,819 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 18.07.2025 | 14:32:59,184 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 18.07.2025 | 14:31:50,296 | 10 | 439,65 | |
| 10 | 439,65 | |||
| 10 | 439,65 | |||
| 18.07.2025 | 14:30:21,220 | 8 | 439,95 | |
| 8 | 439,95 | |||
| 8 | 439,95 | |||
| 18.07.2025 | 14:30:11,857 | 5 | 439,80 | |
| 5 | 439,80 | |||
| 5 | 439,80 | |||
| 18.07.2025 | 14:29:26,525 | 4 | 439,95 | |
| 4 | 439,95 | |||
| 4 | 439,95 | |||
| 18.07.2025 | 14:27:46,341 | 6 | 439,95 | |
| 6 | 439,95 | |||
| 6 | 439,95 | |||
| 18.07.2025 | 14:26:17,365 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 18.07.2025 | 14:21:15,565 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 18.07.2025 | 14:20:43,793 | 2 | 439,80 | |
| 2 | 439,80 | |||
| 2 | 439,80 | |||
| 18.07.2025 | 14:20:34,435 | 2 | 439,70 | |
| 2 | 439,70 | |||
| 2 | 439,70 | |||
| 18.07.2025 | 14:18:25,158 | 3 | 439,80 | |
| 3 | 439,80 | |||
| 3 | 439,80 | |||
| 18.07.2025 | 14:16:27,333 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 18.07.2025 | 14:15:41,649 | 3 | 439,65 | |
| 3 | 439,65 | |||
| 3 | 439,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00