Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4242
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:55:49,302 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 03.11.2025 | 15:55:42,138 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 15:55:32,978 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 03.11.2025 | 15:55:27,929 | 50 | 180,52 | |
| 8 | 180,52 | |||
| 42 | 180,52 | |||
| 50 | 180,52 | |||
| 03.11.2025 | 15:55:17,074 | 15 | 180,40 | |
| 15 | 180,40 | |||
| 15 | 180,40 | |||
| 03.11.2025 | 15:55:10,938 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 15:55:09,130 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 15:55:08,031 | 276 | 180,58 | |
| 276 | 180,58 | |||
| 276 | 180,58 | |||
| 03.11.2025 | 15:55:05,772 | 194 | 180,60 | |
| 194 | 180,60 | |||
| 194 | 180,60 | |||
| 03.11.2025 | 15:55:04,919 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 15:55:02,689 | 15 | 180,54 | |
| 15 | 180,54 | |||
| 15 | 180,54 | |||
| 03.11.2025 | 15:54:58,268 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 15:54:57,200 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 03.11.2025 | 15:54:48,841 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 03.11.2025 | 15:54:48,733 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 03.11.2025 | 15:54:47,206 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 15:54:23,769 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 15:53:42,779 | 55 | 180,84 | |
| 55 | 180,84 | |||
| 55 | 180,84 | |||
| 03.11.2025 | 15:53:32,968 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 03.11.2025 | 15:53:32,367 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 03.11.2025 | 15:53:09,901 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 03.11.2025 | 15:53:08,945 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 15:53:05,292 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 15:53:01,860 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 03.11.2025 | 15:52:56,658 | 56 | 180,40 | |
| 56 | 180,40 | |||
| 56 | 180,40 | |||
| 03.11.2025 | 15:52:46,650 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 03.11.2025 | 15:52:35,124 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 15:52:29,854 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 03.11.2025 | 15:52:24,014 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.11.2025 | 15:52:22,811 | 509 | 180,26 | |
| 509 | 180,26 | |||
| 509 | 180,26 | |||
| 03.11.2025 | 15:52:13,447 | 20 | 180,20 | |
| 20 | 180,20 | |||
| 20 | 180,20 | |||
| 03.11.2025 | 15:52:10,319 | 200 | 180,04 | |
| 200 | 180,04 | |||
| 200 | 180,04 | |||
| 03.11.2025 | 15:52:06,265 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 03.11.2025 | 15:51:59,949 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 03.11.2025 | 15:51:59,825 | 12 | 180,18 | |
| 12 | 180,18 | |||
| 12 | 180,18 | |||
| 03.11.2025 | 15:51:57,413 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 03.11.2025 | 15:51:48,801 | 70 | 180,10 | |
| 70 | 180,10 | |||
| 70 | 180,10 | |||
| 03.11.2025 | 15:51:47,008 | 12 | 180,08 | |
| 12 | 180,08 | |||
| 12 | 180,08 | |||
| 03.11.2025 | 15:51:37,608 | 50 | 180,10 | |
| 50 | 180,10 | |||
| 50 | 180,10 | |||
| 03.11.2025 | 15:51:33,651 | 100 | 180,10 | |
| 100 | 180,10 | |||
| 100 | 180,10 | |||
| 03.11.2025 | 15:51:21,705 | 6 | 180,12 | |
| 6 | 180,12 | |||
| 6 | 180,12 | |||
| 03.11.2025 | 15:51:14,463 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 03.11.2025 | 15:51:12,184 | 170 | 180,02 | |
| 170 | 180,02 | |||
| 170 | 180,02 | |||
| 03.11.2025 | 15:51:10,452 | 20 | 180,02 | |
| 20 | 180,02 | |||
| 20 | 180,02 | |||
| 03.11.2025 | 15:51:06,878 | 12 | 180,02 | |
| 12 | 180,02 | |||
| 12 | 180,02 | |||
| 03.11.2025 | 15:50:58,158 | 20 | 180,32 | |
| 20 | 180,32 | |||
| 20 | 180,32 | |||
| 03.11.2025 | 15:50:57,684 | 250 | 180,32 | |
| 250 | 180,32 | |||
| 250 | 180,32 | |||
| 03.11.2025 | 15:50:57,454 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.11.2025 | 15:50:40,162 | 108 | 180,30 | |
| 108 | 180,30 | |||
| 108 | 180,30 | |||
| 03.11.2025 | 15:50:39,724 | 83 | 180,22 | |
| 83 | 180,22 | |||
| 83 | 180,22 | |||
| 03.11.2025 | 15:50:38,518 | 27 | 180,20 | |
| 27 | 180,20 | |||
| 27 | 180,20 | |||
| 03.11.2025 | 15:50:36,704 | 41 | 180,20 | |
| 41 | 180,20 | |||
| 41 | 180,20 | |||
| 03.11.2025 | 15:50:21,287 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 03.11.2025 | 15:50:18,596 | 67 | 180,42 | |
| 67 | 180,42 | |||
| 67 | 180,42 | |||
| 03.11.2025 | 15:50:17,066 | 35 | 180,48 | |
| 35 | 180,48 | |||
| 35 | 180,48 | |||
| 03.11.2025 | 15:50:12,912 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 03.11.2025 | 15:50:09,849 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 15:50:01,344 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 15:49:56,539 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 03.11.2025 | 15:49:54,486 | 49 | 180,46 | |
| 49 | 180,46 | |||
| 49 | 180,46 | |||
| 03.11.2025 | 15:49:45,856 | 24 | 180,52 | |
| 24 | 180,52 | |||
| 24 | 180,52 | |||
| 03.11.2025 | 15:49:38,362 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 15:49:33,309 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 03.11.2025 | 15:49:21,266 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 15:49:17,372 | 7 | 180,76 | |
| 7 | 180,76 | |||
| 7 | 180,76 | |||
| 03.11.2025 | 15:49:09,816 | 165 | 180,84 | |
| 165 | 180,84 | |||
| 165 | 180,84 | |||
| 03.11.2025 | 15:49:03,632 | 56 | 180,70 | |
| 56 | 180,70 | |||
| 56 | 180,70 | |||
| 03.11.2025 | 15:49:03,304 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 15:48:58,568 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 15:48:50,501 | 400 | 180,70 | |
| 400 | 180,70 | |||
| 400 | 180,70 | |||
| 03.11.2025 | 15:48:39,198 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 03.11.2025 | 15:48:34,946 | 35 | 180,78 | |
| 35 | 180,78 | |||
| 35 | 180,78 | |||
| 03.11.2025 | 15:48:17,663 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 15:48:06,834 | 100 | 180,90 | |
| 100 | 180,90 | |||
| 100 | 180,90 | |||
| 03.11.2025 | 15:48:05,138 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 03.11.2025 | 15:48:02,844 | 11 | 180,88 | |
| 11 | 180,88 | |||
| 11 | 180,88 | |||
| 03.11.2025 | 15:47:57,657 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 03.11.2025 | 15:47:51,447 | 15 | 180,88 | |
| 15 | 180,88 | |||
| 15 | 180,88 | |||
| 03.11.2025 | 15:47:49,067 | 83 | 181,00 | |
| 83 | 181,00 | |||
| 83 | 181,00 | |||
| 03.11.2025 | 15:47:48,846 | 19 | 181,00 | |
| 19 | 181,00 | |||
| 19 | 181,00 | |||
| 03.11.2025 | 15:47:47,475 | 31 | 181,00 | |
| 31 | 181,00 | |||
| 31 | 181,00 | |||
| 03.11.2025 | 15:47:41,373 | 1 300 | 181,00 | |
| 1 300 | 181,00 | |||
| 1 300 | 181,00 | |||
| 03.11.2025 | 15:47:33,606 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 03.11.2025 | 15:47:31,593 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 03.11.2025 | 15:47:26,761 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 03.11.2025 | 15:47:26,546 | 150 | 181,00 | |
| 150 | 181,00 | |||
| 150 | 181,00 | |||
| 03.11.2025 | 15:47:16,246 | 60 | 180,82 | |
| 60 | 180,82 | |||
| 60 | 180,82 | |||
| 03.11.2025 | 15:47:06,135 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 03.11.2025 | 15:47:05,081 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 03.11.2025 | 15:47:02,332 | 525 | 180,88 | |
| 525 | 180,88 | |||
| 525 | 180,88 | |||
| 03.11.2025 | 15:47:00,730 | 39 | 180,82 | |
| 39 | 180,82 | |||
| 39 | 180,82 | |||
| 03.11.2025 | 15:46:54,858 | 30 | 180,84 | |
| 30 | 180,84 | |||
| 30 | 180,84 | |||
| 03.11.2025 | 15:46:41,396 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 03.11.2025 | 15:46:29,473 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 03.11.2025 | 15:46:26,584 | 35 | 180,80 | |
| 35 | 180,80 | |||
| 35 | 180,80 | |||
| 03.11.2025 | 15:46:22,526 | 65 | 180,84 | |
| 65 | 180,84 | |||
| 65 | 180,84 | |||
| 03.11.2025 | 15:46:21,573 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 03.11.2025 | 15:46:17,955 | 12 | 180,98 | |
| 12 | 180,98 | |||
| 12 | 180,98 | |||
| 03.11.2025 | 15:46:10,356 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 03.11.2025 | 15:46:04,481 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 03.11.2025 | 15:46:03,887 | 1 000 | 181,10 | |
| 1 000 | 181,10 | |||
| 1 000 | 181,10 | |||
| 03.11.2025 | 15:46:03,110 | 5 | 181,08 | |
| 5 | 181,08 | |||
| 5 | 181,08 | |||
| 03.11.2025 | 15:45:49,451 | 42 | 181,00 | |
| 30 | 181,00 | |||
| 42 | 181,00 | |||
| 12 | 181,00 | |||
| 03.11.2025 | 15:45:48,660 | 270 | 180,98 | |
| 270 | 180,98 | |||
| 270 | 180,98 | |||
| 03.11.2025 | 15:45:44,654 | 740 | 180,90 | |
| 740 | 180,90 | |||
| 740 | 180,90 | |||
| 03.11.2025 | 15:45:31,474 | 168 | 180,80 | |
| 168 | 180,80 | |||
| 168 | 180,80 | |||
| 03.11.2025 | 15:45:30,078 | 6 | 180,86 | |
| 6 | 180,86 | |||
| 6 | 180,86 | |||
| 03.11.2025 | 15:45:28,680 | 4 | 180,88 | |
| 4 | 180,88 | |||
| 4 | 180,88 | |||
| 03.11.2025 | 15:45:04,661 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 03.11.2025 | 15:45:01,711 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 15:44:57,283 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 15:44:55,496 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 03.11.2025 | 15:44:55,368 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 03.11.2025 | 15:44:49,671 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 15:44:38,669 | 17 | 180,90 | |
| 17 | 180,90 | |||
| 17 | 180,90 | |||
| 03.11.2025 | 15:44:35,692 | 50 | 180,88 | |
| 50 | 180,88 | |||
| 50 | 180,88 | |||
| 03.11.2025 | 15:44:34,469 | 50 | 180,92 | |
| 50 | 180,92 | |||
| 50 | 180,92 | |||
| 03.11.2025 | 15:44:33,040 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 03.11.2025 | 15:44:12,258 | 200 | 180,88 | |
| 200 | 180,88 | |||
| 200 | 180,88 | |||
| 03.11.2025 | 15:44:09,183 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 03.11.2025 | 15:44:07,654 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 03.11.2025 | 15:44:07,592 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 03.11.2025 | 15:44:05,503 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 03.11.2025 | 15:44:04,498 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 03.11.2025 | 15:44:01,738 | 150 | 180,98 | |
| 150 | 180,98 | |||
| 150 | 180,98 | |||
| 03.11.2025 | 15:44:00,518 | 61 | 180,98 | |
| 61 | 180,98 | |||
| 61 | 180,98 | |||
| 03.11.2025 | 15:43:58,635 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:43:56,846 | 170 | 180,94 | |
| 170 | 180,94 | |||
| 170 | 180,94 | |||
| 03.11.2025 | 15:43:50,578 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 03.11.2025 | 15:43:46,256 | 112 | 181,00 | |
| 112 | 181,00 | |||
| 112 | 181,00 | |||
| 03.11.2025 | 15:43:45,645 | 4 | 180,86 | |
| 4 | 180,86 | |||
| 4 | 180,86 | |||
| 03.11.2025 | 15:43:38,823 | 12 | 180,96 | |
| 12 | 180,96 | |||
| 12 | 180,96 | |||
| 03.11.2025 | 15:43:18,647 | 160 | 181,00 | |
| 60 | 181,00 | |||
| 100 | 181,00 | |||
| 160 | 181,00 | |||
| 03.11.2025 | 15:43:06,847 | 27 | 181,16 | |
| 27 | 181,16 | |||
| 27 | 181,16 | |||
| 03.11.2025 | 15:43:04,325 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 03.11.2025 | 15:43:00,100 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 03.11.2025 | 15:42:54,867 | 33 | 181,16 | |
| 33 | 181,16 | |||
| 33 | 181,16 | |||
| 03.11.2025 | 15:42:53,808 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 03.11.2025 | 15:42:52,060 | 83 | 181,14 | |
| 83 | 181,14 | |||
| 83 | 181,14 | |||
| 03.11.2025 | 15:42:42,258 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 03.11.2025 | 15:42:40,097 | 35 | 181,06 | |
| 35 | 181,06 | |||
| 35 | 181,06 | |||
| 03.11.2025 | 15:42:38,272 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 03.11.2025 | 15:42:37,886 | 30 | 181,08 | |
| 30 | 181,08 | |||
| 30 | 181,08 | |||
| 03.11.2025 | 15:42:24,465 | 78 | 181,02 | |
| 78 | 181,02 | |||
| 78 | 181,02 | |||
| 03.11.2025 | 15:42:18,987 | 8 | 181,08 | |
| 8 | 181,08 | |||
| 8 | 181,08 | |||
| 03.11.2025 | 15:42:16,159 | 50 | 181,00 | |
| 50 | 181,00 | |||
| 50 | 181,00 | |||
| 03.11.2025 | 15:42:09,884 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 03.11.2025 | 15:42:04,499 | 100 | 181,16 | |
| 100 | 181,16 | |||
| 100 | 181,16 | |||
| 03.11.2025 | 15:42:02,718 | 30 | 181,16 | |
| 30 | 181,16 | |||
| 30 | 181,16 | |||
| 03.11.2025 | 15:42:02,100 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 03.11.2025 | 15:42:01,038 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 03.11.2025 | 15:41:56,565 | 30 | 181,16 | |
| 30 | 181,16 | |||
| 30 | 181,16 | |||
| 03.11.2025 | 15:41:53,998 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 03.11.2025 | 15:41:53,340 | 150 | 181,14 | |
| 150 | 181,14 | |||
| 150 | 181,14 | |||
| 03.11.2025 | 15:41:50,310 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 03.11.2025 | 15:41:43,770 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 03.11.2025 | 15:41:41,442 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 03.11.2025 | 15:41:34,320 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 03.11.2025 | 15:41:32,387 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 03.11.2025 | 15:41:31,554 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 03.11.2025 | 15:41:29,067 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 03.11.2025 | 15:41:28,393 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 03.11.2025 | 15:41:26,353 | 83 | 180,94 | |
| 83 | 180,94 | |||
| 83 | 180,94 | |||
| 03.11.2025 | 15:41:25,384 | 2 | 181,02 | |
| 2 | 181,02 | |||
| 2 | 181,02 | |||
| 03.11.2025 | 15:41:24,985 | 131 | 181,00 | |
| 131 | 181,00 | |||
| 131 | 181,00 | |||
| 03.11.2025 | 15:41:23,075 | 15 | 180,94 | |
| 15 | 180,94 | |||
| 15 | 180,94 | |||
| 03.11.2025 | 15:41:20,111 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 03.11.2025 | 15:41:05,908 | 13 | 181,26 | |
| 13 | 181,26 | |||
| 13 | 181,26 | |||
| 03.11.2025 | 15:41:04,620 | 500 | 181,34 | |
| 500 | 181,34 | |||
| 500 | 181,34 | |||
| 03.11.2025 | 15:41:01,215 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 03.11.2025 | 15:40:54,387 | 50 | 181,22 | |
| 50 | 181,22 | |||
| 50 | 181,22 | |||
| 03.11.2025 | 15:40:53,670 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 15:40:52,026 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 03.11.2025 | 15:40:43,719 | 115 | 181,06 | |
| 115 | 181,06 | |||
| 115 | 181,06 | |||
| 03.11.2025 | 15:40:40,085 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 03.11.2025 | 15:40:31,755 | 62 | 181,00 | |
| 62 | 181,00 | |||
| 7 | 181,00 | |||
| 55 | 181,00 | |||
| 03.11.2025 | 15:40:26,688 | 55 | 180,86 | |
| 55 | 180,86 | |||
| 55 | 180,86 | |||
| 03.11.2025 | 15:40:19,376 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 03.11.2025 | 15:40:16,344 | 27 | 180,96 | |
| 27 | 180,96 | |||
| 27 | 180,96 | |||
| 03.11.2025 | 15:40:15,721 | 1 000 | 180,90 | |
| 1 000 | 180,90 | |||
| 1 000 | 180,90 | |||
| 03.11.2025 | 15:40:07,468 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 03.11.2025 | 15:40:04,843 | 17 | 180,62 | |
| 17 | 180,62 | |||
| 17 | 180,62 | |||
| 03.11.2025 | 15:40:03,971 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 15:39:50,296 | 35 | 180,72 | |
| 35 | 180,72 | |||
| 35 | 180,72 | |||
| 03.11.2025 | 15:39:45,990 | 138 | 180,82 | |
| 138 | 180,82 | |||
| 138 | 180,82 | |||
| 03.11.2025 | 15:39:45,002 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 15:39:40,531 | 75 | 180,82 | |
| 75 | 180,82 | |||
| 75 | 180,82 | |||
| 03.11.2025 | 15:39:38,096 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 03.11.2025 | 15:39:34,758 | 90 | 180,68 | |
| 90 | 180,68 | |||
| 90 | 180,68 | |||
| 03.11.2025 | 15:39:33,923 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 03.11.2025 | 15:39:25,456 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 15:39:23,326 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 03.11.2025 | 15:39:21,602 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 03.11.2025 | 15:39:20,876 | 24 | 180,66 | |
| 24 | 180,66 | |||
| 24 | 180,66 | |||
| 03.11.2025 | 15:39:18,748 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 03.11.2025 | 15:39:02,790 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 03.11.2025 | 15:39:02,674 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 03.11.2025 | 15:38:57,885 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 03.11.2025 | 15:38:50,443 | 150 | 180,62 | |
| 150 | 180,62 | |||
| 150 | 180,62 | |||
| 03.11.2025 | 15:38:46,027 | 100 | 180,62 | |
| 100 | 180,62 | |||
| 100 | 180,62 | |||
| 03.11.2025 | 15:38:39,336 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 03.11.2025 | 15:38:35,999 | 10 | 180,62 | |
| 10 | 180,62 | |||
| 10 | 180,62 | |||
| 03.11.2025 | 15:38:34,884 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 03.11.2025 | 15:38:24,740 | 864 | 180,72 | |
| 864 | 180,72 | |||
| 864 | 180,72 | |||
| 03.11.2025 | 15:38:18,067 | 83 | 180,80 | |
| 83 | 180,80 | |||
| 83 | 180,80 | |||
| 03.11.2025 | 15:38:14,418 | 300 | 180,74 | |
| 300 | 180,74 | |||
| 300 | 180,74 | |||
| 03.11.2025 | 15:37:48,698 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.11.2025 | 15:37:48,100 | 30 | 180,64 | |
| 30 | 180,64 | |||
| 30 | 180,64 | |||
| 03.11.2025 | 15:37:46,490 | 108 | 180,76 | |
| 108 | 180,76 | |||
| 108 | 180,76 | |||
| 03.11.2025 | 15:37:42,911 | 50 | 180,66 | |
| 50 | 180,66 | |||
| 50 | 180,66 | |||
| 03.11.2025 | 15:37:39,521 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 03.11.2025 | 15:37:39,214 | 15 | 180,70 | |
| 15 | 180,70 | |||
| 15 | 180,70 | |||
| 03.11.2025 | 15:37:32,402 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 15:37:29,631 | 60 | 180,54 | |
| 60 | 180,54 | |||
| 60 | 180,54 | |||
| 03.11.2025 | 15:37:18,955 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 03.11.2025 | 15:37:18,826 | 84 | 180,56 | |
| 84 | 180,56 | |||
| 84 | 180,56 | |||
| 03.11.2025 | 15:37:14,598 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 03.11.2025 | 15:37:12,919 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 15:37:12,486 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 15:37:08,437 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 03.11.2025 | 15:37:02,825 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 03.11.2025 | 15:36:57,552 | 34 | 180,78 | |
| 34 | 180,78 | |||
| 34 | 180,78 | |||
| 03.11.2025 | 15:36:56,902 | 17 | 180,84 | |
| 17 | 180,84 | |||
| 17 | 180,84 | |||
| 03.11.2025 | 15:36:52,100 | 33 | 180,62 | |
| 33 | 180,62 | |||
| 33 | 180,62 | |||
| 03.11.2025 | 15:36:41,238 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 15:36:40,603 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 03.11.2025 | 15:36:37,745 | 12 | 180,54 | |
| 12 | 180,54 | |||
| 12 | 180,54 | |||
| 03.11.2025 | 15:36:34,006 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 15:36:27,127 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 03.11.2025 | 15:36:21,897 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.11.2025 | 15:36:20,703 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 03.11.2025 | 15:36:17,438 | 13 | 180,62 | |
| 13 | 180,62 | |||
| 13 | 180,62 | |||
| 03.11.2025 | 15:36:09,326 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 15:36:03,718 | 84 | 180,40 | |
| 84 | 180,40 | |||
| 84 | 180,40 | |||
| 03.11.2025 | 15:36:03,089 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 15:36:01,273 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 15:36:00,673 | 31 | 180,32 | |
| 31 | 180,32 | |||
| 31 | 180,32 | |||
| 03.11.2025 | 15:36:00,267 | 615 | 180,26 | |
| 615 | 180,26 | |||
| 615 | 180,26 | |||
| 03.11.2025 | 15:35:58,591 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 03.11.2025 | 15:35:56,000 | 75 | 180,28 | |
| 75 | 180,28 | |||
| 75 | 180,28 | |||
| 03.11.2025 | 15:35:55,206 | 179 | 180,26 | |
| 179 | 180,26 | |||
| 179 | 180,26 | |||
| 03.11.2025 | 15:35:53,621 | 249 | 180,38 | |
| 249 | 180,38 | |||
| 249 | 180,38 | |||
| 03.11.2025 | 15:35:53,029 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 03.11.2025 | 15:35:52,209 | 282 | 180,56 | |
| 282 | 180,56 | |||
| 282 | 180,56 | |||
| 03.11.2025 | 15:35:46,792 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 03.11.2025 | 15:35:41,979 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 03.11.2025 | 15:35:37,806 | 31 | 180,58 | |
| 31 | 180,58 | |||
| 31 | 180,58 | |||
| 03.11.2025 | 15:35:32,472 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 03.11.2025 | 15:35:31,416 | 60 | 180,64 | |
| 10 | 180,64 | |||
| 50 | 180,64 | |||
| 60 | 180,64 | |||
| 03.11.2025 | 15:35:31,331 | 100 | 180,64 | |
| 100 | 180,64 | |||
| 100 | 180,64 | |||
| 03.11.2025 | 15:35:13,501 | 34 | 180,88 | |
| 34 | 180,88 | |||
| 34 | 180,88 | |||
| 03.11.2025 | 15:35:11,330 | 27 | 180,82 | |
| 27 | 180,82 | |||
| 27 | 180,82 | |||
| 03.11.2025 | 15:35:11,210 | 265 | 180,82 | |
| 69 | 180,82 | |||
| 265 | 180,82 | |||
| 196 | 180,82 | |||
| 03.11.2025 | 15:34:47,064 | 4 | 181,18 | |
| 4 | 181,18 | |||
| 4 | 181,18 | |||
| 03.11.2025 | 15:34:42,624 | 6 | 181,30 | |
| 6 | 181,30 | |||
| 6 | 181,30 | |||
| 03.11.2025 | 15:34:35,976 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 03.11.2025 | 15:34:34,488 | 24 | 181,46 | |
| 24 | 181,46 | |||
| 24 | 181,46 | |||
| 03.11.2025 | 15:34:26,318 | 106 | 181,68 | |
| 106 | 181,68 | |||
| 106 | 181,68 | |||
| 03.11.2025 | 15:34:24,546 | 32 | 181,72 | |
| 32 | 181,72 | |||
| 32 | 181,72 | |||
| 03.11.2025 | 15:34:24,243 | 16 | 181,80 | |
| 16 | 181,80 | |||
| 16 | 181,80 | |||
| 03.11.2025 | 15:34:23,738 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 03.11.2025 | 15:34:13,703 | 25 | 181,76 | |
| 25 | 181,76 | |||
| 25 | 181,76 | |||
| 03.11.2025 | 15:34:13,585 | 26 | 181,88 | |
| 14 | 181,88 | |||
| 26 | 181,88 | |||
| 7 | 181,88 | |||
| 5 | 181,88 | |||
| 03.11.2025 | 15:34:05,973 | 1 300 | 181,88 | |
| 1 300 | 181,88 | |||
| 1 300 | 181,88 | |||
| 03.11.2025 | 15:34:03,886 | 55 | 181,90 | |
| 55 | 181,90 | |||
| 55 | 181,90 | |||
| 03.11.2025 | 15:33:59,202 | 45 | 181,80 | |
| 45 | 181,80 | |||
| 45 | 181,80 | |||
| 03.11.2025 | 15:33:51,599 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 03.11.2025 | 15:33:48,994 | 25 | 181,98 | |
| 25 | 181,98 | |||
| 25 | 181,98 | |||
| 03.11.2025 | 15:33:48,784 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.11.2025 | 15:33:41,015 | 200 | 181,98 | |
| 200 | 181,98 | |||
| 200 | 181,98 | |||
| 03.11.2025 | 15:33:36,112 | 164 | 181,88 | |
| 164 | 181,88 | |||
| 164 | 181,88 | |||
| 03.11.2025 | 15:33:32,581 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 03.11.2025 | 15:33:28,356 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.11.2025 | 15:33:28,204 | 12 | 181,92 | |
| 12 | 181,92 | |||
| 12 | 181,92 | |||
| 03.11.2025 | 15:33:25,445 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 03.11.2025 | 15:33:25,118 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 03.11.2025 | 15:33:24,772 | 41 | 181,92 | |
| 22 | 181,92 | |||
| 41 | 181,92 | |||
| 19 | 181,92 | |||
| 03.11.2025 | 15:33:24,424 | 470 | 181,90 | |
| 55 | 181,90 | |||
| 355 | 181,90 | |||
| 60 | 181,90 | |||
| 470 | 181,90 | |||
| 03.11.2025 | 15:33:21,737 | 174 | 181,80 | |
| 12 | 181,80 | |||
| 150 | 181,80 | |||
| 174 | 181,80 | |||
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 03.11.2025 | 15:33:21,444 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 03.11.2025 | 15:33:16,997 | 300 | 181,78 | |
| 300 | 181,78 | |||
| 300 | 181,78 | |||
| 03.11.2025 | 15:33:15,600 | 50 | 181,68 | |
| 50 | 181,68 | |||
| 50 | 181,68 | |||
| 03.11.2025 | 15:33:14,444 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 03.11.2025 | 15:33:13,479 | 14 | 181,72 | |
| 14 | 181,72 | |||
| 14 | 181,72 | |||
| 03.11.2025 | 15:33:11,589 | 18 | 181,50 | |
| 18 | 181,50 | |||
| 18 | 181,50 | |||
| 03.11.2025 | 15:32:59,719 | 300 | 181,46 | |
| 300 | 181,46 | |||
| 300 | 181,46 | |||
| 03.11.2025 | 15:32:58,103 | 25 | 181,46 | |
| 25 | 181,46 | |||
| 25 | 181,46 | |||
| 03.11.2025 | 15:32:55,485 | 25 | 181,38 | |
| 25 | 181,38 | |||
| 25 | 181,38 | |||
| 03.11.2025 | 15:32:49,436 | 400 | 181,40 | |
| 400 | 181,40 | |||
| 400 | 181,40 | |||
| 03.11.2025 | 15:32:45,169 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 03.11.2025 | 15:32:41,376 | 270 | 181,26 | |
| 270 | 181,26 | |||
| 270 | 181,26 | |||
| 03.11.2025 | 15:32:36,046 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 03.11.2025 | 15:32:34,877 | 174 | 181,14 | |
| 174 | 181,14 | |||
| 55 | 181,14 | |||
| 119 | 181,14 | |||
| 03.11.2025 | 15:32:33,839 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 03.11.2025 | 15:32:32,634 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 03.11.2025 | 15:32:31,522 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 03.11.2025 | 15:32:28,719 | 17 | 181,18 | |
| 17 | 181,18 | |||
| 17 | 181,18 | |||
| 03.11.2025 | 15:32:28,635 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 03.11.2025 | 15:32:17,117 | 9 | 181,46 | |
| 9 | 181,46 | |||
| 9 | 181,46 | |||
| 03.11.2025 | 15:32:15,733 | 2 | 181,34 | |
| 2 | 181,34 | |||
| 2 | 181,34 | |||
| 03.11.2025 | 15:32:11,531 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 03.11.2025 | 15:32:04,442 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 03.11.2025 | 15:32:00,428 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 03.11.2025 | 15:31:58,391 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 03.11.2025 | 15:31:57,114 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 15:31:55,339 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 03.11.2025 | 15:31:49,307 | 1 034 | 181,40 | |
| 1 034 | 181,40 | |||
| 1 034 | 181,40 | |||
| 03.11.2025 | 15:31:44,534 | 1 801 | 181,20 | |
| 1 | 181,20 | |||
| 798 | 181,20 | |||
| 1 800 | 181,20 | |||
| 3 | 181,20 | |||
| 1 000 | 181,20 | |||
| 03.11.2025 | 15:31:36,114 | 1 300 | 181,20 | |
| 1 300 | 181,20 | |||
| 1 300 | 181,20 | |||
| 03.11.2025 | 15:31:35,972 | 45 | 181,32 | |
| 45 | 181,32 | |||
| 45 | 181,32 | |||
| 03.11.2025 | 15:31:22,220 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 03.11.2025 | 15:31:17,074 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 03.11.2025 | 15:31:15,919 | 15 | 181,76 | |
| 15 | 181,76 | |||
| 15 | 181,76 | |||
| 03.11.2025 | 15:31:07,027 | 20 | 181,70 | |
| 20 | 181,70 | |||
| 20 | 181,70 | |||
| 03.11.2025 | 15:31:02,476 | 170 | 181,68 | |
| 145 | 181,68 | |||
| 25 | 181,68 | |||
| 170 | 181,68 | |||
| 03.11.2025 | 15:31:01,884 | 86 | 181,54 | |
| 28 | 181,54 | |||
| 86 | 181,54 | |||
| 58 | 181,54 | |||
| 03.11.2025 | 15:31:01,530 | 28 | 181,52 | |
| 28 | 181,52 | |||
| 28 | 181,52 | |||
| 03.11.2025 | 15:31:01,148 | 261 | 181,50 | |
| 100 | 181,50 | |||
| 55 | 181,50 | |||
| 6 | 181,50 | |||
| 261 | 181,50 | |||
| 100 | 181,50 | |||
| 03.11.2025 | 15:30:56,886 | 60 | 181,48 | |
| 60 | 181,48 | |||
| 60 | 181,48 | |||
| 03.11.2025 | 15:30:55,936 | 715 | 181,26 | |
| 4 | 181,26 | |||
| 711 | 181,26 | |||
| 15 | 181,26 | |||
| 700 | 181,26 | |||
| 03.11.2025 | 15:30:44,421 | 138 | 181,22 | |
| 138 | 181,22 | |||
| 83 | 181,22 | |||
| 55 | 181,22 | |||
| 03.11.2025 | 15:30:42,218 | 115 | 181,20 | |
| 55 | 181,20 | |||
| 60 | 181,20 | |||
| 115 | 181,20 | |||
| 03.11.2025 | 15:30:40,431 | 220 | 181,12 | |
| 220 | 181,12 | |||
| 220 | 181,12 | |||
| 03.11.2025 | 15:30:35,858 | 569 | 181,10 | |
| 425 | 181,10 | |||
| 569 | 181,10 | |||
| 75 | 181,10 | |||
| 19 | 181,10 | |||
| 50 | 181,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00