iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4245
5407
112,2283
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:14:44,432 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:14:43,955 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:14:43,528 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:14:41,779 | 8 000 | 112,4299 | |
| 8 000 | 112,4299 | |||
| 8 000 | 112,4299 | |||
| 03.11.2025 | 12:13:27,692 | 10 | 112,4599 | |
| 10 | 112,4599 | |||
| 10 | 112,4599 | |||
| 03.11.2025 | 12:13:16,824 | 27 | 112,4449 | |
| 27 | 112,4449 | |||
| 27 | 112,4449 | |||
| 03.11.2025 | 12:12:55,284 | 18 | 112,4399 | |
| 18 | 112,4399 | |||
| 18 | 112,4399 | |||
| 03.11.2025 | 12:12:21,359 | 18 | 112,4349 | |
| 18 | 112,4349 | |||
| 18 | 112,4349 | |||
| 03.11.2025 | 12:12:16,783 | 19 | 112,4299 | |
| 19 | 112,4299 | |||
| 19 | 112,4299 | |||
| 03.11.2025 | 12:12:15,996 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 03.11.2025 | 12:12:05,026 | 30 | 112,4151 | |
| 30 | 112,4151 | |||
| 30 | 112,4151 | |||
| 03.11.2025 | 12:12:02,104 | 8 | 112,4349 | |
| 8 | 112,4349 | |||
| 8 | 112,4349 | |||
| 03.11.2025 | 12:11:43,248 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:11:36,619 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 03.11.2025 | 12:11:27,729 | 12 | 112,4351 | |
| 12 | 112,4351 | |||
| 12 | 112,4351 | |||
| 03.11.2025 | 12:11:22,606 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 03.11.2025 | 12:11:12,059 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:11:05,804 | 50 | 112,4501 | |
| 50 | 112,4501 | |||
| 50 | 112,4501 | |||
| 03.11.2025 | 12:10:16,899 | 44 | 112,4649 | |
| 44 | 112,4649 | |||
| 44 | 112,4649 | |||
| 03.11.2025 | 12:10:03,632 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:09:58,603 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 12:09:54,972 | 18 | 112,4599 | |
| 18 | 112,4599 | |||
| 18 | 112,4599 | |||
| 03.11.2025 | 12:09:49,744 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 03.11.2025 | 12:09:36,566 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:09:36,202 | 50 | 112,4549 | |
| 50 | 112,4549 | |||
| 50 | 112,4549 | |||
| 03.11.2025 | 12:09:32,570 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 03.11.2025 | 12:09:27,815 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:09:16,837 | 1 | 112,4451 | |
| 1 | 112,4451 | |||
| 1 | 112,4451 | |||
| 03.11.2025 | 12:09:13,231 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:09:07,286 | 50 | 112,4599 | |
| 50 | 112,4599 | |||
| 50 | 112,4599 | |||
| 03.11.2025 | 12:08:56,238 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 12:08:49,082 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:08:35,646 | 26 | 112,4402 | |
| 26 | 112,4402 | |||
| 26 | 112,4402 | |||
| 03.11.2025 | 12:08:35,289 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:08:34,284 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 03.11.2025 | 12:08:26,137 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:08:22,009 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:08:02,808 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 12:07:55,033 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:07:54,926 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 12:07:49,668 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 12:07:47,099 | 2 | 112,456 | |
| 2 | 112,456 | |||
| 2 | 112,456 | |||
| 03.11.2025 | 12:07:38,930 | 43 | 112,4551 | |
| 43 | 112,4551 | |||
| 43 | 112,4551 | |||
| 03.11.2025 | 12:07:36,019 | 10 | 112,4551 | |
| 10 | 112,4551 | |||
| 10 | 112,4551 | |||
| 03.11.2025 | 12:07:29,614 | 50 | 112,4699 | |
| 50 | 112,4699 | |||
| 50 | 112,4699 | |||
| 03.11.2025 | 12:07:10,201 | 11 | 112,4551 | |
| 11 | 112,4551 | |||
| 11 | 112,4551 | |||
| 03.11.2025 | 12:07:09,579 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:07:08,867 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 12:06:58,208 | 27 | 112,4501 | |
| 27 | 112,4501 | |||
| 27 | 112,4501 | |||
| 03.11.2025 | 12:06:48,061 | 7 | 112,4649 | |
| 7 | 112,4649 | |||
| 7 | 112,4649 | |||
| 03.11.2025 | 12:06:47,578 | 40 | 112,4649 | |
| 40 | 112,4649 | |||
| 40 | 112,4649 | |||
| 03.11.2025 | 12:06:45,236 | 27 | 112,4649 | |
| 27 | 112,4649 | |||
| 27 | 112,4649 | |||
| 03.11.2025 | 12:06:28,231 | 9 | 112,4699 | |
| 9 | 112,4699 | |||
| 9 | 112,4699 | |||
| 03.11.2025 | 12:06:12,791 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 12:06:10,262 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 12:06:07,492 | 84 | 112,4651 | |
| 84 | 112,4651 | |||
| 84 | 112,4651 | |||
| 03.11.2025 | 12:05:52,932 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 03.11.2025 | 12:05:45,590 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 03.11.2025 | 12:05:38,700 | 56 | 112,4651 | |
| 56 | 112,4651 | |||
| 56 | 112,4651 | |||
| 03.11.2025 | 12:05:30,853 | 41 | 112,4751 | |
| 41 | 112,4751 | |||
| 41 | 112,4751 | |||
| 03.11.2025 | 12:05:27,384 | 45 | 112,4849 | |
| 45 | 112,4849 | |||
| 45 | 112,4849 | |||
| 03.11.2025 | 12:05:07,807 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 12:05:05,348 | 2 | 112,4751 | |
| 2 | 112,4751 | |||
| 2 | 112,4751 | |||
| 03.11.2025 | 12:04:39,847 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 12:04:36,869 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 12:04:14,793 | 17 | 112,4653 | |
| 17 | 112,4653 | |||
| 17 | 112,4653 | |||
| 03.11.2025 | 12:04:11,007 | 11 | 112,4601 | |
| 11 | 112,4601 | |||
| 11 | 112,4601 | |||
| 03.11.2025 | 12:03:58,132 | 50 | 112,4849 | |
| 50 | 112,4849 | |||
| 50 | 112,4849 | |||
| 03.11.2025 | 12:03:50,142 | 18 | 112,4651 | |
| 18 | 112,4651 | |||
| 18 | 112,4651 | |||
| 03.11.2025 | 12:03:37,646 | 6 | 112,4551 | |
| 6 | 112,4551 | |||
| 6 | 112,4551 | |||
| 03.11.2025 | 12:03:25,243 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 03.11.2025 | 12:02:47,213 | 12 | 112,4351 | |
| 12 | 112,4351 | |||
| 12 | 112,4351 | |||
| 03.11.2025 | 12:02:23,348 | 9 | 112,4151 | |
| 9 | 112,4151 | |||
| 9 | 112,4151 | |||
| 03.11.2025 | 12:02:18,942 | 22 | 112,4249 | |
| 22 | 112,4249 | |||
| 22 | 112,4249 | |||
| 03.11.2025 | 12:02:08,170 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 12:01:43,849 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 12:01:15,942 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 03.11.2025 | 12:01:13,175 | 40 | 112,4151 | |
| 40 | 112,4151 | |||
| 40 | 112,4151 | |||
| 03.11.2025 | 12:01:10,171 | 28 | 112,4299 | |
| 28 | 112,4299 | |||
| 28 | 112,4299 | |||
| 03.11.2025 | 12:01:07,060 | 18 | 112,4201 | |
| 18 | 112,4201 | |||
| 18 | 112,4201 | |||
| 03.11.2025 | 12:00:56,260 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 03.11.2025 | 12:00:52,764 | 9 | 112,4302 | |
| 9 | 112,4302 | |||
| 9 | 112,4302 | |||
| 03.11.2025 | 12:00:50,987 | 35 | 112,4302 | |
| 35 | 112,4302 | |||
| 35 | 112,4302 | |||
| 03.11.2025 | 12:00:33,040 | 100 | 112,4401 | |
| 100 | 112,4401 | |||
| 100 | 112,4401 | |||
| 03.11.2025 | 12:00:27,121 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:00:23,583 | 17 | 112,4399 | |
| 17 | 112,4399 | |||
| 17 | 112,4399 | |||
| 03.11.2025 | 12:00:05,193 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:00:01,075 | 35 | 112,4199 | |
| 35 | 112,4199 | |||
| 35 | 112,4199 | |||
| 03.11.2025 | 11:59:56,681 | 60 | 112,4099 | |
| 60 | 112,4099 | |||
| 60 | 112,4099 | |||
| 03.11.2025 | 11:59:19,001 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:59:11,638 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 11:59:10,449 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:58:50,431 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 03.11.2025 | 11:58:38,952 | 16 | 112,3999 | |
| 16 | 112,3999 | |||
| 16 | 112,3999 | |||
| 03.11.2025 | 11:58:32,624 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 11:58:19,337 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 03.11.2025 | 11:58:13,311 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 03.11.2025 | 11:58:12,276 | 267 | 112,40 | |
| 267 | 112,40 | |||
| 267 | 112,40 | |||
| 03.11.2025 | 11:57:48,038 | 88 | 112,4149 | |
| 88 | 112,4149 | |||
| 88 | 112,4149 | |||
| 03.11.2025 | 11:57:46,484 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 03.11.2025 | 11:57:34,332 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 11:57:31,781 | 31 | 112,4199 | |
| 31 | 112,4199 | |||
| 31 | 112,4199 | |||
| 03.11.2025 | 11:57:21,776 | 22 | 112,4149 | |
| 22 | 112,4149 | |||
| 22 | 112,4149 | |||
| 03.11.2025 | 11:57:12,795 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 03.11.2025 | 11:57:09,956 | 9 | 112,4249 | |
| 9 | 112,4249 | |||
| 9 | 112,4249 | |||
| 03.11.2025 | 11:56:36,279 | 100 | 112,4101 | |
| 100 | 112,4101 | |||
| 100 | 112,4101 | |||
| 03.11.2025 | 11:56:35,193 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 03.11.2025 | 11:56:32,904 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 03.11.2025 | 11:56:25,882 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 03.11.2025 | 11:56:07,105 | 17 | 112,43 | |
| 17 | 112,43 | |||
| 17 | 112,43 | |||
| 03.11.2025 | 11:56:00,125 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 11:55:45,842 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:55:33,672 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 03.11.2025 | 11:55:23,664 | 200 | 112,4399 | |
| 200 | 112,4399 | |||
| 200 | 112,4399 | |||
| 03.11.2025 | 11:55:20,675 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 03.11.2025 | 11:55:01,863 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 03.11.2025 | 11:54:59,518 | 25 | 112,4301 | |
| 25 | 112,4301 | |||
| 25 | 112,4301 | |||
| 03.11.2025 | 11:54:58,566 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 03.11.2025 | 11:54:56,806 | 9 | 112,4351 | |
| 9 | 112,4351 | |||
| 9 | 112,4351 | |||
| 03.11.2025 | 11:54:44,175 | 24 | 112,4599 | |
| 24 | 112,4599 | |||
| 24 | 112,4599 | |||
| 03.11.2025 | 11:54:41,584 | 50 | 112,4599 | |
| 50 | 112,4599 | |||
| 50 | 112,4599 | |||
| 03.11.2025 | 11:54:31,962 | 100 | 112,4649 | |
| 100 | 112,4649 | |||
| 100 | 112,4649 | |||
| 03.11.2025 | 11:54:29,959 | 31 | 112,4551 | |
| 31 | 112,4551 | |||
| 31 | 112,4551 | |||
| 03.11.2025 | 11:54:19,132 | 8 | 112,4502 | |
| 8 | 112,4502 | |||
| 8 | 112,4502 | |||
| 03.11.2025 | 11:54:08,260 | 800 | 112,4699 | |
| 800 | 112,4699 | |||
| 800 | 112,4699 | |||
| 03.11.2025 | 11:53:59,640 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 11:53:45,498 | 135 | 112,4452 | |
| 135 | 112,4452 | |||
| 135 | 112,4452 | |||
| 03.11.2025 | 11:53:44,516 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 11:53:39,727 | 6 | 112,4599 | |
| 6 | 112,4599 | |||
| 6 | 112,4599 | |||
| 03.11.2025 | 11:53:36,766 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 03.11.2025 | 11:53:32,050 | 6 | 112,4649 | |
| 6 | 112,4649 | |||
| 6 | 112,4649 | |||
| 03.11.2025 | 11:53:31,961 | 10 | 112,4501 | |
| 10 | 112,4501 | |||
| 10 | 112,4501 | |||
| 03.11.2025 | 11:53:22,168 | 30 | 112,4649 | |
| 30 | 112,4649 | |||
| 30 | 112,4649 | |||
| 03.11.2025 | 11:53:12,506 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 03.11.2025 | 11:52:51,176 | 6 | 112,4551 | |
| 6 | 112,4551 | |||
| 6 | 112,4551 | |||
| 03.11.2025 | 11:52:32,777 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 11:52:27,895 | 6 | 112,4599 | |
| 6 | 112,4599 | |||
| 6 | 112,4599 | |||
| 03.11.2025 | 11:52:14,665 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 11:51:41,369 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 11:51:41,053 | 40 | 112,4599 | |
| 40 | 112,4599 | |||
| 40 | 112,4599 | |||
| 03.11.2025 | 11:51:28,894 | 3 | 112,4452 | |
| 3 | 112,4452 | |||
| 3 | 112,4452 | |||
| 03.11.2025 | 11:51:23,663 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 03.11.2025 | 11:51:18,878 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 11:51:16,621 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 11:51:01,530 | 15 | 112,4549 | |
| 15 | 112,4549 | |||
| 15 | 112,4549 | |||
| 03.11.2025 | 11:51:00,837 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 11:50:56,720 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 11:50:53,548 | 84 | 112,4549 | |
| 84 | 112,4549 | |||
| 84 | 112,4549 | |||
| 03.11.2025 | 11:50:34,556 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 03.11.2025 | 11:50:14,694 | 13 | 112,45 | |
| 13 | 112,45 | |||
| 13 | 112,45 | |||
| 03.11.2025 | 11:49:47,401 | 10 | 112,4399 | |
| 10 | 112,4399 | |||
| 10 | 112,4399 | |||
| 03.11.2025 | 11:49:23,039 | 18 | 112,4499 | |
| 18 | 112,4499 | |||
| 18 | 112,4499 | |||
| 03.11.2025 | 11:49:17,934 | 200 | 112,4353 | |
| 200 | 112,4353 | |||
| 200 | 112,4353 | |||
| 03.11.2025 | 11:49:10,863 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 11:48:58,155 | 20 | 112,4252 | |
| 20 | 112,4252 | |||
| 20 | 112,4252 | |||
| 03.11.2025 | 11:48:36,059 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 11:48:23,042 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:48:08,115 | 200 | 112,4399 | |
| 200 | 112,4399 | |||
| 200 | 112,4399 | |||
| 03.11.2025 | 11:48:03,723 | 44 | 112,4349 | |
| 44 | 112,4349 | |||
| 44 | 112,4349 | |||
| 03.11.2025 | 11:47:48,377 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 03.11.2025 | 11:47:36,950 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 03.11.2025 | 11:47:29,132 | 54 | 112,4199 | |
| 54 | 112,4199 | |||
| 54 | 112,4199 | |||
| 03.11.2025 | 11:47:10,799 | 36 | 112,4149 | |
| 36 | 112,4149 | |||
| 36 | 112,4149 | |||
| 03.11.2025 | 11:46:57,056 | 18 | 112,4099 | |
| 18 | 112,4099 | |||
| 18 | 112,4099 | |||
| 03.11.2025 | 11:46:51,327 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 11:46:49,585 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 03.11.2025 | 11:46:36,517 | 2 | 112,3902 | |
| 2 | 112,3902 | |||
| 2 | 112,3902 | |||
| 03.11.2025 | 11:46:34,287 | 128 | 112,3902 | |
| 4 | 112,3902 | |||
| 124 | 112,3902 | |||
| 128 | 112,3902 | |||
| 03.11.2025 | 11:46:19,470 | 849 | 112,4002 | |
| 849 | 112,4002 | |||
| 849 | 112,4002 | |||
| 03.11.2025 | 11:45:51,709 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:45:45,911 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 03.11.2025 | 11:45:34,826 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 03.11.2025 | 11:45:33,751 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 11:45:30,708 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:45:20,630 | 270 | 112,43 | |
| 270 | 112,43 | |||
| 270 | 112,43 | |||
| 03.11.2025 | 11:45:08,802 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:45:06,188 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 03.11.2025 | 11:45:02,587 | 53 | 112,4399 | |
| 53 | 112,4399 | |||
| 53 | 112,4399 | |||
| 03.11.2025 | 11:45:00,859 | 130 | 112,4301 | |
| 35 | 112,4301 | |||
| 130 | 112,4301 | |||
| 95 | 112,4301 | |||
| 03.11.2025 | 11:44:58,311 | 270 | 112,4301 | |
| 270 | 112,4301 | |||
| 270 | 112,4301 | |||
| 03.11.2025 | 11:44:53,320 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 11:44:47,051 | 7 | 112,4301 | |
| 7 | 112,4301 | |||
| 7 | 112,4301 | |||
| 03.11.2025 | 11:44:06,227 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:43:46,908 | 14 | 112,4351 | |
| 14 | 112,4351 | |||
| 14 | 112,4351 | |||
| 03.11.2025 | 11:43:45,797 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 03.11.2025 | 11:43:36,529 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 03.11.2025 | 11:43:27,447 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 11:43:12,801 | 9 | 112,4349 | |
| 9 | 112,4349 | |||
| 9 | 112,4349 | |||
| 03.11.2025 | 11:43:11,020 | 18 | 112,4349 | |
| 18 | 112,4349 | |||
| 18 | 112,4349 | |||
| 03.11.2025 | 11:43:06,026 | 23 | 112,4201 | |
| 23 | 112,4201 | |||
| 23 | 112,4201 | |||
| 03.11.2025 | 11:42:56,470 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 11:42:48,147 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 11:42:36,361 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 11:42:24,079 | 10 | 112,4151 | |
| 10 | 112,4151 | |||
| 10 | 112,4151 | |||
| 03.11.2025 | 11:42:07,042 | 32 | 112,4299 | |
| 32 | 112,4299 | |||
| 32 | 112,4299 | |||
| 03.11.2025 | 11:41:52,532 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 03.11.2025 | 11:41:42,474 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 03.11.2025 | 11:41:30,673 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 03.11.2025 | 11:41:29,187 | 18 | 112,4249 | |
| 18 | 112,4249 | |||
| 18 | 112,4249 | |||
| 03.11.2025 | 11:41:18,815 | 30 | 112,4151 | |
| 30 | 112,4151 | |||
| 30 | 112,4151 | |||
| 03.11.2025 | 11:40:12,831 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 11:40:03,076 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 11:40:01,261 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 03.11.2025 | 11:39:51,313 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 11:39:44,486 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 11:39:32,646 | 12 | 112,4049 | |
| 12 | 112,4049 | |||
| 12 | 112,4049 | |||
| 03.11.2025 | 11:39:32,498 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 11:39:29,275 | 10 | 112,3901 | |
| 10 | 112,3901 | |||
| 10 | 112,3901 | |||
| 03.11.2025 | 11:39:05,598 | 232 | 112,3949 | |
| 232 | 112,3949 | |||
| 232 | 112,3949 | |||
| 03.11.2025 | 11:38:53,398 | 89 | 112,3949 | |
| 89 | 112,3949 | |||
| 89 | 112,3949 | |||
| 03.11.2025 | 11:38:03,952 | 912 | 112,3899 | |
| 912 | 112,3899 | |||
| 912 | 112,3899 | |||
| 03.11.2025 | 11:38:01,860 | 4 | 112,3899 | |
| 4 | 112,3899 | |||
| 4 | 112,3899 | |||
| 03.11.2025 | 11:37:54,183 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 11:37:46,360 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 11:37:45,585 | 17 | 112,3899 | |
| 17 | 112,3899 | |||
| 17 | 112,3899 | |||
| 03.11.2025 | 11:37:45,478 | 100 | 112,3751 | |
| 100 | 112,3751 | |||
| 100 | 112,3751 | |||
| 03.11.2025 | 11:37:43,474 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 11:37:42,464 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 03.11.2025 | 11:37:33,677 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 11:37:20,547 | 180 | 112,3899 | |
| 180 | 112,3899 | |||
| 180 | 112,3899 | |||
| 03.11.2025 | 11:37:18,970 | 190 | 112,3751 | |
| 190 | 112,3751 | |||
| 190 | 112,3751 | |||
| 03.11.2025 | 11:37:09,926 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 11:36:57,017 | 8 | 112,3949 | |
| 8 | 112,3949 | |||
| 8 | 112,3949 | |||
| 03.11.2025 | 11:36:51,404 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 11:36:49,956 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 11:36:43,532 | 14 | 112,3949 | |
| 14 | 112,3949 | |||
| 14 | 112,3949 | |||
| 03.11.2025 | 11:36:27,783 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 03.11.2025 | 11:36:27,364 | 10 | 112,3801 | |
| 10 | 112,3801 | |||
| 10 | 112,3801 | |||
| 03.11.2025 | 11:36:17,164 | 912 | 112,3851 | |
| 912 | 112,3851 | |||
| 912 | 112,3851 | |||
| 03.11.2025 | 11:36:01,550 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 11:35:36,085 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 11:35:27,621 | 45 | 112,3799 | |
| 45 | 112,3799 | |||
| 45 | 112,3799 | |||
| 03.11.2025 | 11:35:21,794 | 8 | 112,3701 | |
| 8 | 112,3701 | |||
| 8 | 112,3701 | |||
| 03.11.2025 | 11:35:16,663 | 88 | 112,3701 | |
| 88 | 112,3701 | |||
| 88 | 112,3701 | |||
| 03.11.2025 | 11:35:13,177 | 2 000 | 112,3849 | |
| 2 000 | 112,3849 | |||
| 2 000 | 112,3849 | |||
| 03.11.2025 | 11:35:04,721 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 11:34:54,953 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 03.11.2025 | 11:34:53,927 | 13 | 112,3601 | |
| 13 | 112,3601 | |||
| 13 | 112,3601 | |||
| 03.11.2025 | 11:34:36,237 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 03.11.2025 | 11:34:26,885 | 45 | 112,3651 | |
| 45 | 112,3651 | |||
| 45 | 112,3651 | |||
| 03.11.2025 | 11:34:24,980 | 9 | 112,3749 | |
| 9 | 112,3749 | |||
| 9 | 112,3749 | |||
| 03.11.2025 | 11:34:23,927 | 60 | 112,3551 | |
| 60 | 112,3551 | |||
| 60 | 112,3551 | |||
| 03.11.2025 | 11:33:59,920 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 11:33:50,667 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 11:33:43,428 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 11:33:42,890 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 11:33:35,977 | 18 | 112,3501 | |
| 18 | 112,3501 | |||
| 18 | 112,3501 | |||
| 03.11.2025 | 11:33:35,519 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:33:19,587 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 03.11.2025 | 11:32:57,163 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:32:57,014 | 12 | 112,3501 | |
| 12 | 112,3501 | |||
| 12 | 112,3501 | |||
| 03.11.2025 | 11:32:41,028 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 11:32:38,890 | 14 | 112,3699 | |
| 14 | 112,3699 | |||
| 14 | 112,3699 | |||
| 03.11.2025 | 11:32:35,842 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 11:32:33,864 | 8 | 112,3749 | |
| 8 | 112,3749 | |||
| 8 | 112,3749 | |||
| 03.11.2025 | 11:32:33,616 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 03.11.2025 | 11:32:26,079 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 03.11.2025 | 11:32:24,468 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 11:32:17,729 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 11:32:12,620 | 44 | 112,3701 | |
| 44 | 112,3701 | |||
| 44 | 112,3701 | |||
| 03.11.2025 | 11:31:38,544 | 8 | 112,3749 | |
| 8 | 112,3749 | |||
| 8 | 112,3749 | |||
| 03.11.2025 | 11:31:33,527 | 80 | 112,3701 | |
| 80 | 112,3701 | |||
| 80 | 112,3701 | |||
| 03.11.2025 | 11:31:29,136 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 03.11.2025 | 11:31:27,631 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 03.11.2025 | 11:31:27,037 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 03.11.2025 | 11:31:25,775 | 12 | 112,3701 | |
| 12 | 112,3701 | |||
| 12 | 112,3701 | |||
| 03.11.2025 | 11:31:15,087 | 45 | 112,3701 | |
| 45 | 112,3701 | |||
| 45 | 112,3701 | |||
| 03.11.2025 | 11:31:04,579 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 03.11.2025 | 11:30:52,635 | 50 | 112,3801 | |
| 50 | 112,3801 | |||
| 50 | 112,3801 | |||
| 03.11.2025 | 11:30:51,001 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 11:30:39,599 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 11:30:04,872 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 03.11.2025 | 11:29:56,330 | 43 | 112,3801 | |
| 43 | 112,3801 | |||
| 43 | 112,3801 | |||
| 03.11.2025 | 11:29:48,386 | 40 | 112,3899 | |
| 40 | 112,3899 | |||
| 40 | 112,3899 | |||
| 03.11.2025 | 11:29:23,372 | 15 | 112,3749 | |
| 15 | 112,3749 | |||
| 15 | 112,3749 | |||
| 03.11.2025 | 11:29:13,624 | 220 | 112,3451 | |
| 220 | 112,3451 | |||
| 220 | 112,3451 | |||
| 03.11.2025 | 11:29:01,599 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 11:28:56,214 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 11:28:35,183 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 11:28:32,063 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:28:25,994 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 03.11.2025 | 11:28:14,859 | 87 | 112,3551 | |
| 87 | 112,3551 | |||
| 87 | 112,3551 | |||
| 03.11.2025 | 11:27:42,894 | 106 | 112,3451 | |
| 106 | 112,3451 | |||
| 106 | 112,3451 | |||
| 03.11.2025 | 11:27:19,667 | 35 | 112,3551 | |
| 35 | 112,3551 | |||
| 35 | 112,3551 | |||
| 03.11.2025 | 11:26:58,864 | 10 | 112,3649 | |
| 10 | 112,3649 | |||
| 10 | 112,3649 | |||
| 03.11.2025 | 11:26:56,477 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 11:26:48,589 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:26:23,995 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 11:26:13,859 | 409 | 112,3899 | |
| 409 | 112,3899 | |||
| 409 | 112,3899 | |||
| 03.11.2025 | 11:25:33,800 | 5 | 112,3901 | |
| 5 | 112,3901 | |||
| 5 | 112,3901 | |||
| 03.11.2025 | 11:25:26,276 | 15 | 112,40 | |
| 15 | 112,40 | |||
| 15 | 112,40 | |||
| 03.11.2025 | 11:24:56,213 | 12 | 112,4001 | |
| 12 | 112,4001 | |||
| 12 | 112,4001 | |||
| 03.11.2025 | 11:24:53,946 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 11:24:38,919 | 58 | 112,4299 | |
| 58 | 112,4299 | |||
| 58 | 112,4299 | |||
| 03.11.2025 | 11:24:33,125 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 11:24:28,311 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 03.11.2025 | 11:24:24,758 | 5 | 112,4349 | |
| 5 | 112,4349 | |||
| 5 | 112,4349 | |||
| 03.11.2025 | 11:24:14,612 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:23:58,827 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 11:23:48,951 | 36 | 112,4349 | |
| 36 | 112,4349 | |||
| 36 | 112,4349 | |||
| 03.11.2025 | 11:23:03,377 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 11:23:02,667 | 400 | 112,4299 | |
| 400 | 112,4299 | |||
| 400 | 112,4299 | |||
| 03.11.2025 | 11:22:52,716 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:22:47,180 | 12 | 112,4349 | |
| 12 | 112,4349 | |||
| 9 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 11:22:46,856 | 450 | 112,4251 | |
| 450 | 112,4251 | |||
| 450 | 112,4251 | |||
| 03.11.2025 | 11:22:32,066 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 03.11.2025 | 11:22:24,947 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 11:22:06,039 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 11:21:59,198 | 35 | 112,4449 | |
| 35 | 112,4449 | |||
| 35 | 112,4449 | |||
| 03.11.2025 | 11:21:57,154 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 03.11.2025 | 11:21:55,034 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 11:21:28,126 | 50 | 112,4251 | |
| 50 | 112,4251 | |||
| 50 | 112,4251 | |||
| 03.11.2025 | 11:21:06,643 | 15 | 112,4301 | |
| 15 | 112,4301 | |||
| 15 | 112,4301 | |||
| 03.11.2025 | 11:21:02,048 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 03.11.2025 | 11:20:50,811 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 11:20:50,418 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 11:20:44,758 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 03.11.2025 | 11:20:12,912 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 03.11.2025 | 11:19:49,721 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 03.11.2025 | 11:19:44,407 | 85 | 112,4249 | |
| 14 | 112,4249 | |||
| 71 | 112,4249 | |||
| 85 | 112,4249 | |||
| 03.11.2025 | 11:19:25,358 | 8 | 112,4051 | |
| 8 | 112,4051 | |||
| 8 | 112,4051 | |||
| 03.11.2025 | 11:19:01,212 | 6 | 112,4101 | |
| 6 | 112,4101 | |||
| 6 | 112,4101 | |||
| 03.11.2025 | 11:18:53,139 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 11:18:34,389 | 500 | 112,4151 | |
| 500 | 112,4151 | |||
| 500 | 112,4151 | |||
| 03.11.2025 | 11:18:32,785 | 132 | 112,4151 | |
| 132 | 112,4151 | |||
| 132 | 112,4151 | |||
| 03.11.2025 | 11:18:32,730 | 25 | 112,4151 | |
| 25 | 112,4151 | |||
| 25 | 112,4151 | |||
| 03.11.2025 | 11:18:27,377 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 03.11.2025 | 11:18:10,724 | 45 | 112,4051 | |
| 45 | 112,4051 | |||
| 45 | 112,4051 | |||
| 03.11.2025 | 11:17:44,323 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 11:17:42,671 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 03.11.2025 | 11:17:39,132 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:17:37,981 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:38:45
Letzte Aktualisierung:
03.11.2025 @ 20:38:45