Nvidia Corp.

2808

2279

165.72

       

Date Time Volume Order Volume Price
28/10/2025 16:58:54.416 1   165.72
      1 165.72
      1 165.72
28/10/2025 16:58:48.980 1   165.76
      1 165.76
      1 165.76
28/10/2025 16:58:41.095 10   165.70
      10 165.70
      10 165.70
28/10/2025 16:57:24.151 1   165.70
      1 165.70
      1 165.70
28/10/2025 16:57:13.976 5   165.70
      5 165.70
      5 165.70
28/10/2025 16:57:09.702 23   165.66
      23 165.66
      23 165.66
28/10/2025 16:56:48.345 1   165.74
      1 165.74
      1 165.74
28/10/2025 16:56:46.372 2   165.68
      2 165.68
      2 165.68
28/10/2025 16:56:13.703 2   165.62
      2 165.62
      2 165.62
28/10/2025 16:55:51.996 1   165.60
      1 165.60
      1 165.60
28/10/2025 16:55:29.352 7   165.62
      7 165.62
      7 165.62
28/10/2025 16:55:26.555 2   165.60
      2 165.60
      2 165.60
28/10/2025 16:55:05.927 3   165.58
      3 165.58
      3 165.58
28/10/2025 16:55:02.030 21   165.72
      21 165.72
      21 165.72
28/10/2025 16:54:57.681 12   165.60
      12 165.60
      12 165.60
28/10/2025 16:54:54.957 1   165.62
      1 165.62
      1 165.62
28/10/2025 16:54:54.746 75   165.56
      75 165.56
      75 165.56
28/10/2025 16:54:22.999 100   165.52
      100 165.52
      100 165.52
28/10/2025 16:54:11.336 1 075   165.50
      1 075 165.50
      1 025 165.50
      50 165.50
28/10/2025 16:53:43.190 1 200   165.60
      1 200 165.60
      1 200 165.60
28/10/2025 16:53:40.419 71   165.54
      71 165.54
      71 165.54
28/10/2025 16:53:14.541 22   165.62
      22 165.62
      22 165.62
28/10/2025 16:53:11.258 100   165.56
      100 165.56
      100 165.56
28/10/2025 16:53:09.042 29   165.58
      29 165.58
      29 165.58
28/10/2025 16:53:06.542 2   165.56
      2 165.56
      2 165.56
28/10/2025 16:52:52.407 1   165.68
      1 165.68
      1 165.68
28/10/2025 16:52:42.954 49   165.68
      49 165.68
      49 165.68
28/10/2025 16:52:11.160 1   165.56
      1 165.56
      1 165.56
28/10/2025 16:52:07.472 15   165.60
      15 165.60
      15 165.60
28/10/2025 16:52:01.404 31   165.58
      31 165.58
      31 165.58
28/10/2025 16:51:29.088 5   165.52
      5 165.52
      5 165.52
28/10/2025 16:51:07.008 7   165.70
      7 165.70
      7 165.70
28/10/2025 16:51:06.155 4   165.68
      4 165.68
      4 165.68
28/10/2025 16:50:22.752 4   165.64
      4 165.64
      4 165.64
28/10/2025 16:50:15.902 40   165.68
      40 165.68
      40 165.68
28/10/2025 16:50:10.516 100   165.70
      100 165.70
      100 165.70
28/10/2025 16:50:02.063 110   165.70
      110 165.70
      110 165.70
28/10/2025 16:49:59.632 1   165.68
      1 165.68
      1 165.68
28/10/2025 16:49:50.166 2   165.66
      2 165.66
      2 165.66
28/10/2025 16:49:20.368 83   165.70
      83 165.70
      83 165.70
28/10/2025 16:49:00.919 48   165.58
      48 165.58
      48 165.58
28/10/2025 16:48:37.276 1 200   165.52
      1 200 165.52
      1 200 165.52
28/10/2025 16:48:36.333 90   165.52
      90 165.52
      90 165.52
28/10/2025 16:48:16.471 20   165.50
      20 165.50
      20 165.50
28/10/2025 16:47:39.036 10   165.34
      10 165.34
      10 165.34
28/10/2025 16:47:22.373 1   165.40
      1 165.40
      1 165.40
28/10/2025 16:46:51.862 1   165.28
      1 165.28
      1 165.28
28/10/2025 16:46:32.742 1   165.18
      1 165.18
      1 165.18
28/10/2025 16:46:25.598 1   165.18
      1 165.18
      1 165.18
28/10/2025 16:46:22.604 50   165.16
      50 165.16
      50 165.16
28/10/2025 16:46:07.154 1 200   165.22
      1 200 165.22
      1 200 165.22
28/10/2025 16:46:06.567 21   165.24
      21 165.24
      21 165.24
28/10/2025 16:46:00.933 40   165.16
      40 165.16
      40 165.16
28/10/2025 16:45:59.713 1   165.22
      1 165.22
      1 165.22
28/10/2025 16:45:35.776 3   165.14
      3 165.14
      3 165.14
28/10/2025 16:45:35.314 141   165.18
      141 165.18
      141 165.18
28/10/2025 16:45:34.427 100   165.18
      100 165.18
      100 165.18
28/10/2025 16:45:06.491 1   165.18
      1 165.18
      1 165.18
28/10/2025 16:44:49.968 15   165.18
      15 165.18
      15 165.18
28/10/2025 16:44:21.325 7   165.10
      7 165.10
      7 165.10
28/10/2025 16:44:20.734 92   165.10
      92 165.10
      92 165.10
28/10/2025 16:44:08.086 66   165.10
      66 165.10
      66 165.10
28/10/2025 16:43:44.643 15   165.12
      15 165.12
      15 165.12
28/10/2025 16:43:38.747 60   165.12
      60 165.12
      60 165.12
28/10/2025 16:43:38.655 1   165.18
      1 165.18
      1 165.18
28/10/2025 16:42:46.726 1   165.28
      1 165.28
      1 165.28
28/10/2025 16:42:05.789 15   165.38
      15 165.38
      15 165.38
28/10/2025 16:42:02.445 1   165.38
      1 165.38
      1 165.38
28/10/2025 16:41:51.887 1   165.42
      1 165.42
      1 165.42
28/10/2025 16:41:31.295 30   165.36
      30 165.36
      30 165.36
28/10/2025 16:41:23.465 44   165.28
      44 165.28
      44 165.28
28/10/2025 16:41:17.489 100   165.34
      100 165.34
      100 165.34
28/10/2025 16:41:09.016 1   165.34
      1 165.34
      1 165.34
28/10/2025 16:41:00.496 12   165.34
      12 165.34
      12 165.34
28/10/2025 16:40:59.526 5   165.42
      5 165.42
      5 165.42
28/10/2025 16:40:57.252 100   165.44
      100 165.44
      100 165.44
28/10/2025 16:40:36.985 5   165.38
      5 165.38
      5 165.38
28/10/2025 16:40:20.157 50   165.44
      50 165.44
      50 165.44
28/10/2025 16:40:04.830 1   165.48
      1 165.48
      1 165.48
28/10/2025 16:40:02.614 1 200   165.40
      1 200 165.40
      1 200 165.40
28/10/2025 16:39:54.680 3   165.48
      3 165.48
      3 165.48
28/10/2025 16:39:26.973 12   165.44
      12 165.44
      12 165.44
28/10/2025 16:39:08.785 3   165.40
      3 165.40
      3 165.40
28/10/2025 16:38:49.351 67   165.32
      67 165.32
      67 165.32
28/10/2025 16:38:48.458 6   165.38
      6 165.38
      6 165.38
28/10/2025 16:38:34.910 1 000   165.38
      1 000 165.38
      1 000 165.38
28/10/2025 16:38:34.810 3   165.34
      3 165.34
      3 165.34
28/10/2025 16:38:32.049 4   165.32
      4 165.32
      4 165.32
28/10/2025 16:38:11.117 28   165.36
      28 165.36
      28 165.36
28/10/2025 16:38:01.401 535   165.32
      535 165.32
      535 165.32
28/10/2025 16:37:56.025 1   165.32
      1 165.32
      1 165.32
28/10/2025 16:37:25.440 20   165.14
      20 165.14
      20 165.14
28/10/2025 16:37:00.676 6   165.02
      6 165.02
      6 165.02
28/10/2025 16:36:56.215 45   165.06
      45 165.06
      45 165.06
28/10/2025 16:36:45.100 1 200   165.08
      1 200 165.08
      1 200 165.08
28/10/2025 16:36:29.268 47   165.00
      47 165.00
      22 165.00
      25 165.00
28/10/2025 16:36:22.836 66   164.92
      66 164.92
      66 164.92
28/10/2025 16:36:22.744 1   165.00
      1 165.00
      1 165.00
28/10/2025 16:36:03.526 1   164.92
      1 164.92
      1 164.92
28/10/2025 16:36:01.920 1   164.82
      1 164.82
      1 164.82
28/10/2025 16:35:45.788 28   164.72
      28 164.72
      28 164.72
28/10/2025 16:35:36.109 35   164.64
      35 164.64
      35 164.64
28/10/2025 16:35:36.019 35   164.64
      35 164.64
      35 164.64
28/10/2025 16:35:19.844 1   164.88
      1 164.88
      1 164.88
28/10/2025 16:35:14.903 23   164.88
      23 164.88
      23 164.88
28/10/2025 16:35:06.063 3   164.86
      3 164.86
      3 164.86
28/10/2025 16:35:02.639 1   164.88
      1 164.88
      1 164.88
28/10/2025 16:34:59.123 1   164.94
      1 164.94
      1 164.94
28/10/2025 16:34:47.949 1   164.98
      1 164.98
      1 164.98
28/10/2025 16:34:36.312 50   164.80
      50 164.80
      50 164.80
28/10/2025 16:34:36.181 1   164.84
      1 164.84
      1 164.84
28/10/2025 16:34:31.760 1 244   164.90
      4 164.90
      1 234 164.90
      40 164.90
      10 164.90
      1 200 164.90
28/10/2025 16:34:07.660 666   165.00
      100 165.00
      66 165.00
      50 165.00
      350 165.00
      666 165.00
      100 165.00
28/10/2025 16:34:07.484 969   165.04
      969 165.04
      969 165.04
28/10/2025 16:33:55.289 601   165.16
      601 165.16
      601 165.16
28/10/2025 16:33:47.675 2   165.24
      2 165.24
      2 165.24
28/10/2025 16:33:22.832 10   165.08
      10 165.08
      10 165.08
28/10/2025 16:33:18.185 10   165.14
      10 165.14
      10 165.14
28/10/2025 16:33:05.618 3   165.16
      3 165.16
      3 165.16
28/10/2025 16:33:00.990 1   165.28
      1 165.28
      1 165.28
28/10/2025 16:32:43.375 1   165.24
      1 165.24
      1 165.24
28/10/2025 16:32:34.670 200   165.30
      200 165.30
      200 165.30
28/10/2025 16:32:28.213 26   165.22
      26 165.22
      26 165.22
28/10/2025 16:32:23.746 31   165.34
      3 165.34
      28 165.34
      31 165.34
28/10/2025 16:32:22.034 1   165.34
      1 165.34
      1 165.34
28/10/2025 16:32:15.108 20   165.36
      20 165.36
      20 165.36
28/10/2025 16:32:04.940 19   165.34
      19 165.34
      19 165.34
28/10/2025 16:31:58.190 19   165.34
      19 165.34
      19 165.34
28/10/2025 16:31:51.752 1   165.42
      1 165.42
      1 165.42
28/10/2025 16:31:17.345 1   165.26
      1 165.26
      1 165.26
28/10/2025 16:30:53.508 30   165.42
      30 165.42
      30 165.42
28/10/2025 16:30:52.980 31   165.40
      31 165.40
      31 165.40
28/10/2025 16:30:39.609 1   165.32
      1 165.32
      1 165.32
28/10/2025 16:30:36.297 3   165.34
      3 165.34
      3 165.34
28/10/2025 16:30:06.807 2   165.40
      2 165.40
      2 165.40
28/10/2025 16:30:03.044 80   165.36
      80 165.36
      80 165.36
28/10/2025 16:29:58.039 8   165.42
      8 165.42
      8 165.42
28/10/2025 16:29:12.898 6   165.38
      6 165.38
      6 165.38
28/10/2025 16:29:01.745 90   165.32
      90 165.32
      90 165.32
28/10/2025 16:28:52.324 26   165.32
      26 165.32
      26 165.32
28/10/2025 16:28:47.566 31   165.36
      31 165.36
      31 165.36
28/10/2025 16:28:44.866 1   165.34
      1 165.34
      1 165.34
28/10/2025 16:28:21.048 40   165.32
      40 165.32
      40 165.32
28/10/2025 16:27:15.745 25   165.28
      25 165.28
      25 165.28
28/10/2025 16:27:07.530 25   165.24
      25 165.24
      25 165.24
28/10/2025 16:26:56.814 249   165.30
      249 165.30
      249 165.30
28/10/2025 16:25:17.864 7   165.32
      7 165.32
      7 165.32
28/10/2025 16:24:53.503 58   165.36
      58 165.36
      58 165.36
28/10/2025 16:24:47.084 10   165.36
      10 165.36
      10 165.36
28/10/2025 16:24:40.564 15   165.38
      15 165.38
      15 165.38
28/10/2025 16:24:25.965 13   165.32
      13 165.32
      13 165.32
28/10/2025 16:24:21.585 10   165.26
      10 165.26
      10 165.26
28/10/2025 16:24:11.037 20   165.24
      20 165.24
      20 165.24
28/10/2025 16:24:10.239 1   165.28
      1 165.28
      1 165.28
28/10/2025 16:23:54.039 1   165.28
      1 165.28
      1 165.28
28/10/2025 16:23:40.908 50   165.24
      50 165.24
      50 165.24
28/10/2025 16:23:39.453 1   165.24
      1 165.24
      1 165.24
28/10/2025 16:23:37.135 3   165.24
      3 165.24
      3 165.24
28/10/2025 16:23:16.307 1   165.26
      1 165.26
      1 165.26
28/10/2025 16:22:56.302 2   165.26
      2 165.26
      2 165.26
28/10/2025 16:22:48.762 50   165.18
      50 165.18
      50 165.18
28/10/2025 16:22:41.309 40   165.24
      40 165.24
      40 165.24
28/10/2025 16:22:16.938 10   165.12
      10 165.12
      10 165.12
28/10/2025 16:21:57.801 2   165.20
      2 165.20
      2 165.20
28/10/2025 16:21:53.489 1   165.12
      1 165.12
      1 165.12
28/10/2025 16:21:29.748 2   165.22
      2 165.22
      2 165.22
28/10/2025 16:21:18.545 13   165.22
      13 165.22
      13 165.22
28/10/2025 16:21:15.349 30   165.24
      30 165.24
      30 165.24
28/10/2025 16:20:21.976 100   165.28
      100 165.28
      100 165.28
28/10/2025 16:20:16.593 1   165.34
      1 165.34
      1 165.34
28/10/2025 16:20:15.381 9   165.26
      9 165.26
      9 165.26
28/10/2025 16:19:59.914 175   165.32
      175 165.32
      175 165.32
28/10/2025 16:19:38.560 4   165.30
      4 165.30
      4 165.30
28/10/2025 16:19:36.248 7   165.34
      7 165.34
      7 165.34
28/10/2025 16:18:33.228 12   165.38
      12 165.38
      12 165.38
28/10/2025 16:18:29.989 7   165.40
      7 165.40
      7 165.40
28/10/2025 16:18:18.576 200   165.30
      200 165.30
      200 165.30
28/10/2025 16:18:17.369 7   165.38
      7 165.38
      7 165.38
28/10/2025 16:17:48.253 5   165.24
      5 165.24
      5 165.24
28/10/2025 16:17:36.968 20   165.24
      20 165.24
      20 165.24
28/10/2025 16:17:14.786 13   165.24
      13 165.24
      13 165.24
28/10/2025 16:17:12.675 1   165.30
      1 165.30
      1 165.30
28/10/2025 16:16:52.446 1   165.34
      1 165.34
      1 165.34
28/10/2025 16:16:52.038 6   165.28
      6 165.28
      6 165.28
28/10/2025 16:16:10.193 1   165.28
      1 165.28
      1 165.28
28/10/2025 16:15:53.746 30   165.36
      30 165.36
      30 165.36
28/10/2025 16:14:54.135 15   165.38
      15 165.38
      15 165.38
28/10/2025 16:14:44.651 40   165.38
      40 165.38
      40 165.38
28/10/2025 16:14:40.191 50   165.28
      50 165.28
      50 165.28
28/10/2025 16:14:32.742 100   165.32
      100 165.32
      100 165.32
28/10/2025 16:14:22.127 4   165.26
      4 165.26
      4 165.26
28/10/2025 16:13:55.045 10   165.26
      10 165.26
      10 165.26
28/10/2025 16:13:29.637 6   165.32
      6 165.32
      6 165.32
28/10/2025 16:13:13.761 2   165.38
      2 165.38
      2 165.38
28/10/2025 16:13:07.866 1   165.34
      1 165.34
      1 165.34
28/10/2025 16:12:49.621 10   165.32
      10 165.32
      10 165.32
28/10/2025 16:12:36.267 6   165.28
      6 165.28
      6 165.28
28/10/2025 16:12:18.119 160   165.30
      160 165.30
      160 165.30
28/10/2025 16:12:09.648 50   165.24
      50 165.24
      50 165.24
28/10/2025 16:11:51.291 30   165.26
      30 165.26
      30 165.26
28/10/2025 16:11:26.503 3   165.36
      3 165.36
      3 165.36
28/10/2025 16:10:20.218 50   165.48
      50 165.48
      50 165.48
28/10/2025 16:09:59.831 15   165.50
      15 165.50
      15 165.50
28/10/2025 16:09:59.116 30   165.46
      30 165.46
      30 165.46
28/10/2025 16:09:57.949 10   165.46
      10 165.46
      10 165.46
28/10/2025 16:09:54.799 18   165.50
      18 165.50
      18 165.50
28/10/2025 16:09:22.861 1   165.42
      1 165.42
      1 165.42
28/10/2025 16:08:55.486 1   165.38
      1 165.38
      1 165.38
28/10/2025 16:08:33.255 1   165.44
      1 165.44
      1 165.44
28/10/2025 16:08:31.545 1   165.48
      1 165.48
      1 165.48
28/10/2025 16:08:28.054 100   165.48
      100 165.48
      100 165.48
28/10/2025 16:08:11.365 3   165.54
      3 165.54
      3 165.54
28/10/2025 16:07:58.568 15   165.40
      15 165.40
      15 165.40
28/10/2025 16:07:37.071 9   165.40
      9 165.40
      9 165.40
28/10/2025 16:07:10.734 10   165.38
      10 165.38
      10 165.38
28/10/2025 16:07:00.704 2   165.46
      2 165.46
      2 165.46
28/10/2025 16:06:36.728 23   165.40
      23 165.40
      23 165.40
28/10/2025 16:06:00.696 1   165.44
      1 165.44
      1 165.44
28/10/2025 16:05:24.345 3   165.40
      3 165.40
      3 165.40
28/10/2025 16:05:17.680 78   165.34
      78 165.34
      78 165.34
28/10/2025 16:05:16.252 1   165.34
      1 165.34
      1 165.34
28/10/2025 16:04:59.992 70   165.42
      70 165.42
      70 165.42
28/10/2025 16:04:47.678 1   165.50
      1 165.50
      1 165.50
28/10/2025 16:04:46.359 9   165.42
      9 165.42
      9 165.42
28/10/2025 16:04:39.242 1   165.48
      1 165.48
      1 165.48
28/10/2025 16:04:26.800 23   165.48
      23 165.48
      23 165.48
28/10/2025 16:04:10.295 5   165.50
      5 165.50
      5 165.50
28/10/2025 16:03:48.020 5   165.54
      5 165.54
      5 165.54
28/10/2025 16:03:06.740 10   165.62
      10 165.62
      10 165.62
28/10/2025 16:03:05.328 28   165.62
      28 165.62
      28 165.62
28/10/2025 16:02:53.947 2   165.60
      2 165.60
      2 165.60
28/10/2025 16:02:46.791 20   165.60
      20 165.60
      20 165.60
28/10/2025 16:01:40.667 44   165.54
      44 165.54
      44 165.54
28/10/2025 16:00:53.094 1   165.72
      1 165.72
      1 165.72
28/10/2025 16:00:32.023 3   165.78
      3 165.78
      3 165.78
28/10/2025 16:00:06.698 4   165.64
      4 165.64
      4 165.64
28/10/2025 16:00:06.502 1   165.62
      1 165.62
      1 165.62
28/10/2025 16:00:00.771 15   165.66
      15 165.66
      15 165.66
28/10/2025 16:00:00.579 1   165.66
      1 165.66
      1 165.66
28/10/2025 15:59:58.873 7   165.64
      7 165.64
      7 165.64
28/10/2025 15:59:47.584 4   165.72
      4 165.72
      4 165.72
28/10/2025 15:59:47.133 3   165.72
      3 165.72
      3 165.72
28/10/2025 15:59:31.738 32   165.68
      32 165.68
      32 165.68
28/10/2025 15:59:21.479 5   165.70
      5 165.70
      5 165.70
28/10/2025 15:59:18.955 83   165.76
      83 165.76
      83 165.76
28/10/2025 15:59:14.891 2   165.72
      2 165.72
      2 165.72
28/10/2025 15:58:50.562 7   165.66
      7 165.66
      7 165.66
28/10/2025 15:58:42.779 20   165.66
      20 165.66
      20 165.66
28/10/2025 15:58:38.373 2   165.72
      2 165.72
      2 165.72
28/10/2025 15:58:35.742 3   165.68
      3 165.68
      3 165.68
28/10/2025 15:58:25.783 1   165.76
      1 165.76
      1 165.76
28/10/2025 15:58:25.489 1 000   165.76
      1 000 165.76
      1 000 165.76
28/10/2025 15:58:18.848 1   165.78
      1 165.78
      1 165.78
28/10/2025 15:58:11.753 23   165.78
      23 165.78
      23 165.78
28/10/2025 15:57:39.582 23   165.72
      23 165.72
      23 165.72
28/10/2025 15:57:04.189 2   165.78
      2 165.78
      2 165.78
28/10/2025 15:57:01.167 25   165.72
      25 165.72
      25 165.72
28/10/2025 15:56:59.598 95   165.72
      95 165.72
      95 165.72
28/10/2025 15:56:55.363 10   165.72
      10 165.72
      10 165.72
28/10/2025 15:56:36.945 1   165.66
      1 165.66
      1 165.66
28/10/2025 15:56:04.806 350   165.72
      350 165.72
      350 165.72
28/10/2025 15:55:38.529 80   165.74
      80 165.74
      80 165.74
28/10/2025 15:55:34.119 1   165.74
      1 165.74
      1 165.74
28/10/2025 15:55:08.961 139   165.60
      139 165.60
      139 165.60
28/10/2025 15:54:35.138 15   165.48
      15 165.48
      15 165.48
28/10/2025 15:54:34.425 5   165.52
      5 165.52
      5 165.52
28/10/2025 15:54:12.139 2   165.48
      2 165.48
      2 165.48
28/10/2025 15:53:56.124 10   165.48
      10 165.48
      10 165.48
28/10/2025 15:53:50.483 20   165.40
      7 165.40
      20 165.40
      13 165.40
28/10/2025 15:53:48.741 15   165.46
      15 165.46
      15 165.46
28/10/2025 15:53:43.115 2   165.46
      2 165.46
      2 165.46
28/10/2025 15:53:33.252 6   165.42
      6 165.42
      6 165.42
28/10/2025 15:53:23.183 1   165.48
      1 165.48
      1 165.48
28/10/2025 15:52:52.167 206   165.54
      206 165.54
      206 165.54
28/10/2025 15:52:47.874 43   165.50
      43 165.50
      43 165.50
28/10/2025 15:52:36.112 4   165.50
      4 165.50
      4 165.50
28/10/2025 15:52:18.643 20   165.40
      20 165.40
      20 165.40
28/10/2025 15:52:17.871 20   165.36
      20 165.36
      20 165.36
28/10/2025 15:52:10.044 1   165.42
      1 165.42
      1 165.42
28/10/2025 15:52:07.577 4   165.42
      4 165.42
      4 165.42
28/10/2025 15:52:06.926 1   165.44
      1 165.44
      1 165.44
28/10/2025 15:51:47.160 4   165.32
      4 165.32
      4 165.32
28/10/2025 15:51:25.613 2   165.44
      2 165.44
      2 165.44
28/10/2025 15:51:16.632 8   165.42
      8 165.42
      8 165.42
28/10/2025 15:50:46.504 13   165.32
      13 165.32
      13 165.32
28/10/2025 15:50:41.846 10   165.38
      10 165.38
      10 165.38
28/10/2025 15:50:38.254 100   165.36
      100 165.36
      100 165.36
28/10/2025 15:50:10.759 5   165.46
      5 165.46
      5 165.46
28/10/2025 15:50:07.091 7   165.50
      7 165.50
      7 165.50
28/10/2025 15:49:28.226 15   165.52
      14 165.52
      1 165.52
      15 165.52
28/10/2025 15:48:56.750 10   165.36
      10 165.36
      10 165.36
28/10/2025 15:48:38.306 22   165.30
      22 165.30
      22 165.30
28/10/2025 15:48:36.014 58   165.40
      58 165.40
      58 165.40
28/10/2025 15:48:31.234 20   165.36
      20 165.36
      20 165.36
28/10/2025 15:48:27.955 42   165.34
      42 165.34
      42 165.34
28/10/2025 15:48:26.197 2   165.36
      2 165.36
      2 165.36
28/10/2025 15:48:17.323 23   165.42
      23 165.42
      23 165.42
28/10/2025 15:47:48.803 350   165.34
      350 165.34
      350 165.34
28/10/2025 15:47:46.814 2   165.40
      2 165.40
      2 165.40
28/10/2025 15:47:44.320 14   165.30
      14 165.30
      14 165.30
28/10/2025 15:47:43.576 5   165.38
      5 165.38
      5 165.38
28/10/2025 15:47:42.579 30   165.28
      30 165.28
      30 165.28
28/10/2025 15:47:33.727 40   165.30
      40 165.30
      40 165.30
28/10/2025 15:47:20.492 4   165.30
      4 165.30
      4 165.30
28/10/2025 15:46:57.286 6   165.10
      6 165.10
      6 165.10
28/10/2025 15:46:55.332 10   165.06
      10 165.06
      10 165.06
28/10/2025 15:46:32.080 1 000   165.20
      1 000 165.20
      1 000 165.20
28/10/2025 15:46:28.523 13   165.12
      13 165.12
      13 165.12
28/10/2025 15:46:20.482 75   165.18
      75 165.18
      75 165.18
28/10/2025 15:45:59.573 20   165.08
      20 165.08
      20 165.08
28/10/2025 15:45:55.313 380   165.08
      380 165.08
      380 165.08
28/10/2025 15:45:54.917 1   165.04
      1 165.04
      1 165.04
28/10/2025 15:45:19.669 30   165.38
      30 165.38
      30 165.38
28/10/2025 15:45:12.227 12   165.36
      12 165.36
      12 165.36
28/10/2025 15:45:11.455 42   165.32
      42 165.32
      42 165.32
28/10/2025 15:45:11.303 10   165.38
      10 165.38
      10 165.38
28/10/2025 15:45:05.483 1   165.40
      1 165.40
      1 165.40
28/10/2025 15:44:56.830 34   165.40
      34 165.40
      34 165.40
28/10/2025 15:44:37.714 1 290   165.30
      60 165.30
      30 165.30
      1 290 165.30
      1 200 165.30
28/10/2025 15:44:19.113 1   165.34
      1 165.34
      1 165.34
28/10/2025 15:44:13.423 3   165.32
      3 165.32
      3 165.32
28/10/2025 15:43:49.596 43   165.20
      43 165.20
      43 165.20
28/10/2025 15:43:44.901 8   165.20
      8 165.20
      8 165.20
28/10/2025 15:43:25.779 1   165.22
      1 165.22
      1 165.22
28/10/2025 15:43:12.085 2   165.10
      2 165.10
      2 165.10
28/10/2025 15:43:10.274 1   165.16
      1 165.16
      1 165.16
28/10/2025 15:42:43.083 38   165.28
      38 165.28
      38 165.28
28/10/2025 15:42:37.250 10   165.28
      10 165.28
      10 165.28
28/10/2025 15:42:20.975 1   165.22
      1 165.22
      1 165.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)