Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4245
3736
164,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 19:47:11,746 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 27.10.2025 | 19:46:56,715 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 27.10.2025 | 19:45:14,416 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 27.10.2025 | 19:45:08,972 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 27.10.2025 | 19:45:05,480 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 27.10.2025 | 19:43:45,422 | 9 | 163,80 | |
| 9 | 163,80 | |||
| 9 | 163,80 | |||
| 27.10.2025 | 19:43:40,305 | 100 | 163,74 | |
| 100 | 163,74 | |||
| 100 | 163,74 | |||
| 27.10.2025 | 19:43:32,653 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 27.10.2025 | 19:43:20,449 | 31 | 163,80 | |
| 31 | 163,80 | |||
| 31 | 163,80 | |||
| 27.10.2025 | 19:43:14,968 | 610 | 163,80 | |
| 610 | 163,80 | |||
| 610 | 163,80 | |||
| 27.10.2025 | 19:43:11,678 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 27.10.2025 | 19:42:52,012 | 1 000 | 163,78 | |
| 1 000 | 163,78 | |||
| 1 000 | 163,78 | |||
| 27.10.2025 | 19:42:36,206 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 27.10.2025 | 19:42:28,889 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 27.10.2025 | 19:42:22,856 | 1 000 | 163,74 | |
| 1 000 | 163,74 | |||
| 1 000 | 163,74 | |||
| 27.10.2025 | 19:42:17,497 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 27.10.2025 | 19:42:16,548 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 19:41:32,780 | 75 | 163,70 | |
| 75 | 163,70 | |||
| 75 | 163,70 | |||
| 27.10.2025 | 19:41:29,155 | 80 | 163,64 | |
| 80 | 163,64 | |||
| 80 | 163,64 | |||
| 27.10.2025 | 19:41:19,164 | 35 | 163,68 | |
| 35 | 163,68 | |||
| 35 | 163,68 | |||
| 27.10.2025 | 19:40:53,081 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 27.10.2025 | 19:40:43,579 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 27.10.2025 | 19:40:37,314 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 27.10.2025 | 19:40:34,773 | 70 | 163,70 | |
| 70 | 163,70 | |||
| 70 | 163,70 | |||
| 27.10.2025 | 19:40:28,054 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 19:40:10,853 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 27.10.2025 | 19:39:48,150 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 27.10.2025 | 19:39:29,826 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 27.10.2025 | 19:39:21,438 | 75 | 163,74 | |
| 75 | 163,74 | |||
| 75 | 163,74 | |||
| 27.10.2025 | 19:38:25,812 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 27.10.2025 | 19:37:59,882 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 27.10.2025 | 19:37:49,354 | 597 | 163,78 | |
| 597 | 163,78 | |||
| 597 | 163,78 | |||
| 27.10.2025 | 19:37:38,088 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 27.10.2025 | 19:37:28,209 | 117 | 163,76 | |
| 117 | 163,76 | |||
| 117 | 163,76 | |||
| 27.10.2025 | 19:36:29,254 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 27.10.2025 | 19:36:15,468 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 27.10.2025 | 19:36:06,057 | 250 | 163,64 | |
| 250 | 163,64 | |||
| 250 | 163,64 | |||
| 27.10.2025 | 19:35:52,388 | 496 | 163,60 | |
| 496 | 163,60 | |||
| 496 | 163,60 | |||
| 27.10.2025 | 19:35:48,251 | 200 | 163,56 | |
| 200 | 163,56 | |||
| 200 | 163,56 | |||
| 27.10.2025 | 19:35:40,475 | 80 | 163,52 | |
| 80 | 163,52 | |||
| 80 | 163,52 | |||
| 27.10.2025 | 19:35:29,857 | 47 | 163,52 | |
| 47 | 163,52 | |||
| 47 | 163,52 | |||
| 27.10.2025 | 19:35:29,358 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 27.10.2025 | 19:34:05,742 | 6 | 163,72 | |
| 6 | 163,72 | |||
| 6 | 163,72 | |||
| 27.10.2025 | 19:34:05,528 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 27.10.2025 | 19:33:52,762 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 27.10.2025 | 19:33:29,013 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 27.10.2025 | 19:33:15,035 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 27.10.2025 | 19:33:11,890 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 27.10.2025 | 19:32:59,448 | 25 | 163,64 | |
| 25 | 163,64 | |||
| 25 | 163,64 | |||
| 27.10.2025 | 19:32:07,079 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 27.10.2025 | 19:31:36,305 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 27.10.2025 | 19:31:15,958 | 125 | 163,70 | |
| 125 | 163,70 | |||
| 125 | 163,70 | |||
| 27.10.2025 | 19:31:12,454 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 27.10.2025 | 19:30:42,430 | 17 | 163,66 | |
| 17 | 163,66 | |||
| 17 | 163,66 | |||
| 27.10.2025 | 19:30:37,919 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 27.10.2025 | 19:30:34,313 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 27.10.2025 | 19:30:29,039 | 1 100 | 163,76 | |
| 1 100 | 163,76 | |||
| 1 100 | 163,76 | |||
| 27.10.2025 | 19:30:28,560 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 27.10.2025 | 19:29:13,301 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 27.10.2025 | 19:28:45,869 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 27.10.2025 | 19:28:29,929 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 19:28:29,226 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 19:28:16,533 | 9 | 163,76 | |
| 9 | 163,76 | |||
| 9 | 163,76 | |||
| 27.10.2025 | 19:28:16,379 | 64 | 163,80 | |
| 4 | 163,80 | |||
| 64 | 163,80 | |||
| 60 | 163,80 | |||
| 27.10.2025 | 19:28:15,570 | 62 | 163,82 | |
| 62 | 163,82 | |||
| 62 | 163,82 | |||
| 27.10.2025 | 19:27:56,520 | 200 | 163,86 | |
| 200 | 163,86 | |||
| 200 | 163,86 | |||
| 27.10.2025 | 19:27:00,367 | 400 | 163,90 | |
| 110 | 163,90 | |||
| 400 | 163,90 | |||
| 290 | 163,90 | |||
| 27.10.2025 | 19:26:48,585 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 27.10.2025 | 19:26:39,731 | 91 | 163,88 | |
| 18 | 163,88 | |||
| 91 | 163,88 | |||
| 73 | 163,88 | |||
| 27.10.2025 | 19:26:39,646 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 27.10.2025 | 19:26:37,168 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 27.10.2025 | 19:25:48,806 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 27.10.2025 | 19:25:48,451 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 27.10.2025 | 19:25:19,295 | 1 200 | 164,00 | |
| 1 200 | 164,00 | |||
| 1 200 | 164,00 | |||
| 27.10.2025 | 19:25:15,815 | 104 | 163,96 | |
| 95 | 163,96 | |||
| 104 | 163,96 | |||
| 9 | 163,96 | |||
| 27.10.2025 | 19:25:15,705 | 515 | 163,96 | |
| 2 | 163,96 | |||
| 329 | 163,96 | |||
| 515 | 163,96 | |||
| 30 | 163,96 | |||
| 7 | 163,96 | |||
| 18 | 163,96 | |||
| 50 | 163,96 | |||
| 19 | 163,96 | |||
| 60 | 163,96 | |||
| 27.10.2025 | 19:25:02,108 | 12 | 164,02 | |
| 12 | 164,02 | |||
| 12 | 164,02 | |||
| 27.10.2025 | 19:24:59,870 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 27.10.2025 | 19:24:53,261 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 27.10.2025 | 19:24:29,902 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 27.10.2025 | 19:24:14,013 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 27.10.2025 | 19:24:11,696 | 8 | 164,04 | |
| 8 | 164,04 | |||
| 8 | 164,04 | |||
| 27.10.2025 | 19:23:48,852 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 27.10.2025 | 19:23:34,567 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 27.10.2025 | 19:23:24,805 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 27.10.2025 | 19:23:13,130 | 64 | 164,06 | |
| 64 | 164,06 | |||
| 64 | 164,06 | |||
| 27.10.2025 | 19:23:01,746 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 27.10.2025 | 19:22:11,612 | 9 | 164,16 | |
| 9 | 164,16 | |||
| 9 | 164,16 | |||
| 27.10.2025 | 19:20:44,851 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 27.10.2025 | 19:20:39,675 | 186 | 164,10 | |
| 16 | 164,10 | |||
| 167 | 164,10 | |||
| 3 | 164,10 | |||
| 186 | 164,10 | |||
| 27.10.2025 | 19:20:32,208 | 1 300 | 164,10 | |
| 1 300 | 164,10 | |||
| 1 300 | 164,10 | |||
| 27.10.2025 | 19:20:07,306 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 27.10.2025 | 19:20:04,244 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 27.10.2025 | 19:19:36,901 | 214 | 164,10 | |
| 14 | 164,10 | |||
| 214 | 164,10 | |||
| 200 | 164,10 | |||
| 27.10.2025 | 19:19:20,271 | 1 300 | 164,10 | |
| 1 300 | 164,10 | |||
| 1 300 | 164,10 | |||
| 27.10.2025 | 19:18:34,676 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 27.10.2025 | 19:18:33,455 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 27.10.2025 | 19:18:32,883 | 126 | 164,14 | |
| 126 | 164,14 | |||
| 126 | 164,14 | |||
| 27.10.2025 | 19:18:28,784 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 27.10.2025 | 19:17:37,252 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 27.10.2025 | 19:17:24,475 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 27.10.2025 | 19:17:24,367 | 1 016 | 164,16 | |
| 1 016 | 164,16 | |||
| 1 016 | 164,16 | |||
| 27.10.2025 | 19:16:53,114 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 27.10.2025 | 19:16:15,576 | 47 | 164,08 | |
| 47 | 164,08 | |||
| 47 | 164,08 | |||
| 27.10.2025 | 19:15:33,963 | 18 | 164,12 | |
| 18 | 164,12 | |||
| 18 | 164,12 | |||
| 27.10.2025 | 19:15:12,447 | 35 | 164,06 | |
| 35 | 164,06 | |||
| 35 | 164,06 | |||
| 27.10.2025 | 19:15:02,015 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 19:14:29,914 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 27.10.2025 | 19:14:26,156 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 27.10.2025 | 19:14:23,706 | 8 | 164,04 | |
| 8 | 164,04 | |||
| 8 | 164,04 | |||
| 27.10.2025 | 19:14:04,000 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 27.10.2025 | 19:13:37,344 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 27.10.2025 | 19:12:49,077 | 70 | 164,16 | |
| 70 | 164,16 | |||
| 70 | 164,16 | |||
| 27.10.2025 | 19:12:40,791 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 27.10.2025 | 19:12:39,942 | 33 | 164,14 | |
| 33 | 164,14 | |||
| 33 | 164,14 | |||
| 27.10.2025 | 19:11:14,984 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 27.10.2025 | 19:10:40,408 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 27.10.2025 | 19:10:12,725 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 27.10.2025 | 19:10:11,436 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 27.10.2025 | 19:09:53,624 | 122 | 164,16 | |
| 122 | 164,16 | |||
| 122 | 164,16 | |||
| 27.10.2025 | 19:09:39,182 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 27.10.2025 | 19:09:03,273 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 27.10.2025 | 19:08:53,157 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 27.10.2025 | 19:08:26,782 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 27.10.2025 | 19:07:30,642 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 27.10.2025 | 19:07:19,594 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 27.10.2025 | 19:06:53,291 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 27.10.2025 | 19:06:22,909 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 27.10.2025 | 19:06:21,022 | 61 | 164,22 | |
| 61 | 164,22 | |||
| 61 | 164,22 | |||
| 27.10.2025 | 19:06:12,042 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 27.10.2025 | 19:06:10,576 | 60 | 164,20 | |
| 30 | 164,20 | |||
| 60 | 164,20 | |||
| 30 | 164,20 | |||
| 27.10.2025 | 19:05:52,720 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 27.10.2025 | 19:05:38,227 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 27.10.2025 | 19:05:22,231 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 27.10.2025 | 19:05:10,156 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 27.10.2025 | 19:05:05,575 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 27.10.2025 | 19:04:31,445 | 631 | 164,30 | |
| 631 | 164,30 | |||
| 631 | 164,30 | |||
| 27.10.2025 | 19:04:28,928 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 27.10.2025 | 19:04:17,760 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 27.10.2025 | 19:04:13,568 | 150 | 164,32 | |
| 150 | 164,32 | |||
| 150 | 164,32 | |||
| 27.10.2025 | 19:04:11,981 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 27.10.2025 | 19:04:05,212 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 27.10.2025 | 19:03:39,302 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 19:03:13,132 | 23 | 164,14 | |
| 23 | 164,14 | |||
| 23 | 164,14 | |||
| 27.10.2025 | 19:03:12,515 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 27.10.2025 | 19:03:02,207 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 27.10.2025 | 19:02:41,017 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 19:02:38,796 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 27.10.2025 | 19:02:00,551 | 1 497 | 164,20 | |
| 10 | 164,20 | |||
| 999 | 164,20 | |||
| 1 496 | 164,20 | |||
| 1 | 164,20 | |||
| 488 | 164,20 | |||
| 27.10.2025 | 19:00:48,398 | 1 300 | 164,20 | |
| 1 300 | 164,20 | |||
| 1 300 | 164,20 | |||
| 27.10.2025 | 18:59:28,910 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 27.10.2025 | 18:59:01,534 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 27.10.2025 | 18:58:57,506 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 27.10.2025 | 18:58:30,119 | 1 000 | 164,20 | |
| 1 000 | 164,20 | |||
| 1 000 | 164,20 | |||
| 27.10.2025 | 18:58:26,698 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 27.10.2025 | 18:58:20,398 | 90 | 164,20 | |
| 90 | 164,20 | |||
| 90 | 164,20 | |||
| 27.10.2025 | 18:57:34,863 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 27.10.2025 | 18:57:23,294 | 60 | 164,12 | |
| 60 | 164,12 | |||
| 60 | 164,12 | |||
| 27.10.2025 | 18:57:20,290 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 27.10.2025 | 18:57:07,106 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 27.10.2025 | 18:56:58,093 | 90 | 164,14 | |
| 90 | 164,14 | |||
| 90 | 164,14 | |||
| 27.10.2025 | 18:56:19,062 | 80 | 164,18 | |
| 80 | 164,18 | |||
| 80 | 164,18 | |||
| 27.10.2025 | 18:56:15,084 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 27.10.2025 | 18:56:02,261 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 27.10.2025 | 18:55:36,645 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 27.10.2025 | 18:55:30,507 | 36 | 164,20 | |
| 36 | 164,20 | |||
| 36 | 164,20 | |||
| 27.10.2025 | 18:55:30,210 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 27.10.2025 | 18:55:19,741 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 18:55:04,874 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 18:55:02,221 | 74 | 164,22 | |
| 74 | 164,22 | |||
| 74 | 164,22 | |||
| 27.10.2025 | 18:54:56,386 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 18:54:55,808 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 27.10.2025 | 18:54:03,678 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 27.10.2025 | 18:53:54,394 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 27.10.2025 | 18:53:23,601 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 27.10.2025 | 18:53:08,998 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 27.10.2025 | 18:52:35,911 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 27.10.2025 | 18:52:23,732 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 27.10.2025 | 18:52:15,738 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 27.10.2025 | 18:52:03,742 | 9 | 164,26 | |
| 9 | 164,26 | |||
| 9 | 164,26 | |||
| 27.10.2025 | 18:51:26,779 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 18:51:17,013 | 70 | 164,34 | |
| 70 | 164,34 | |||
| 70 | 164,34 | |||
| 27.10.2025 | 18:50:13,066 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 27.10.2025 | 18:49:59,771 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 27.10.2025 | 18:49:35,973 | 11 | 164,34 | |
| 11 | 164,34 | |||
| 11 | 164,34 | |||
| 27.10.2025 | 18:49:05,436 | 24 | 164,46 | |
| 24 | 164,46 | |||
| 24 | 164,46 | |||
| 27.10.2025 | 18:48:58,398 | 20 | 164,40 | |
| 15 | 164,40 | |||
| 5 | 164,40 | |||
| 20 | 164,40 | |||
| 27.10.2025 | 18:48:47,873 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 27.10.2025 | 18:48:44,935 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 27.10.2025 | 18:48:25,253 | 100 | 164,36 | |
| 100 | 164,36 | |||
| 100 | 164,36 | |||
| 27.10.2025 | 18:48:10,883 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 27.10.2025 | 18:48:05,024 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 27.10.2025 | 18:47:51,939 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 27.10.2025 | 18:47:41,675 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 27.10.2025 | 18:47:29,921 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 27.10.2025 | 18:47:10,504 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 27.10.2025 | 18:47:07,664 | 31 | 164,26 | |
| 31 | 164,26 | |||
| 31 | 164,26 | |||
| 27.10.2025 | 18:46:26,794 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 27.10.2025 | 18:46:10,149 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 27.10.2025 | 18:46:00,771 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 27.10.2025 | 18:45:45,863 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 18:45:13,109 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 27.10.2025 | 18:44:19,095 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 27.10.2025 | 18:44:18,891 | 80 | 164,20 | |
| 80 | 164,20 | |||
| 80 | 164,20 | |||
| 27.10.2025 | 18:44:00,743 | 120 | 164,24 | |
| 120 | 164,24 | |||
| 120 | 164,24 | |||
| 27.10.2025 | 18:43:38,774 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 27.10.2025 | 18:43:37,635 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 27.10.2025 | 18:43:34,444 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 27.10.2025 | 18:43:08,201 | 65 | 164,22 | |
| 65 | 164,22 | |||
| 65 | 164,22 | |||
| 27.10.2025 | 18:42:53,072 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 27.10.2025 | 18:42:34,703 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 27.10.2025 | 18:42:23,545 | 40 | 164,18 | |
| 40 | 164,18 | |||
| 40 | 164,18 | |||
| 27.10.2025 | 18:42:13,733 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 27.10.2025 | 18:41:54,805 | 1 000 | 164,16 | |
| 1 000 | 164,16 | |||
| 1 000 | 164,16 | |||
| 27.10.2025 | 18:41:27,949 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 27.10.2025 | 18:41:13,079 | 840 | 164,22 | |
| 840 | 164,22 | |||
| 840 | 164,22 | |||
| 27.10.2025 | 18:41:02,679 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 27.10.2025 | 18:40:52,319 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 27.10.2025 | 18:40:38,651 | 1 100 | 164,20 | |
| 1 | 164,20 | |||
| 1 100 | 164,20 | |||
| 1 099 | 164,20 | |||
| 27.10.2025 | 18:40:21,726 | 1 300 | 164,20 | |
| 1 300 | 164,20 | |||
| 1 300 | 164,20 | |||
| 27.10.2025 | 18:39:49,533 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 27.10.2025 | 18:39:42,398 | 1 000 | 164,18 | |
| 1 000 | 164,18 | |||
| 1 000 | 164,18 | |||
| 27.10.2025 | 18:39:01,807 | 800 | 164,28 | |
| 800 | 164,28 | |||
| 800 | 164,28 | |||
| 27.10.2025 | 18:37:41,258 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 27.10.2025 | 18:37:35,524 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 27.10.2025 | 18:37:05,188 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 27.10.2025 | 18:36:52,079 | 5 | 164,26 | |
| 4 | 164,26 | |||
| 1 | 164,26 | |||
| 5 | 164,26 | |||
| 27.10.2025 | 18:36:45,064 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 27.10.2025 | 18:36:01,932 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 27.10.2025 | 18:35:58,434 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 27.10.2025 | 18:35:54,171 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 27.10.2025 | 18:35:19,505 | 80 | 164,38 | |
| 80 | 164,38 | |||
| 80 | 164,38 | |||
| 27.10.2025 | 18:35:09,781 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 27.10.2025 | 18:34:48,150 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 27.10.2025 | 18:34:33,545 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 27.10.2025 | 18:33:18,977 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 27.10.2025 | 18:32:56,072 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 27.10.2025 | 18:32:35,495 | 40 | 164,44 | |
| 40 | 164,44 | |||
| 40 | 164,44 | |||
| 27.10.2025 | 18:32:21,625 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 27.10.2025 | 18:31:47,125 | 8 | 164,40 | |
| 8 | 164,40 | |||
| 8 | 164,40 | |||
| 27.10.2025 | 18:31:34,641 | 21 | 164,48 | |
| 21 | 164,48 | |||
| 21 | 164,48 | |||
| 27.10.2025 | 18:31:22,650 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 27.10.2025 | 18:31:19,387 | 21 | 164,36 | |
| 21 | 164,36 | |||
| 21 | 164,36 | |||
| 27.10.2025 | 18:30:14,082 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 27.10.2025 | 18:29:56,752 | 60 | 164,44 | |
| 60 | 164,44 | |||
| 60 | 164,44 | |||
| 27.10.2025 | 18:29:18,250 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 27.10.2025 | 18:29:04,965 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 27.10.2025 | 18:29:04,672 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 27.10.2025 | 18:28:33,439 | 11 | 164,36 | |
| 11 | 164,36 | |||
| 11 | 164,36 | |||
| 27.10.2025 | 18:28:26,915 | 1 000 | 164,36 | |
| 1 000 | 164,36 | |||
| 1 000 | 164,36 | |||
| 27.10.2025 | 18:28:26,857 | 50 | 164,36 | |
| 50 | 164,36 | |||
| 50 | 164,36 | |||
| 27.10.2025 | 18:28:10,087 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 27.10.2025 | 18:28:07,717 | 60 | 164,46 | |
| 60 | 164,46 | |||
| 60 | 164,46 | |||
| 27.10.2025 | 18:28:04,005 | 1 300 | 164,40 | |
| 1 300 | 164,40 | |||
| 1 300 | 164,40 | |||
| 27.10.2025 | 18:27:28,469 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 27.10.2025 | 18:27:22,402 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 27.10.2025 | 18:27:20,791 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 27.10.2025 | 18:27:10,237 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 27.10.2025 | 18:26:51,398 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 27.10.2025 | 18:26:49,656 | 60 | 164,48 | |
| 60 | 164,48 | |||
| 60 | 164,48 | |||
| 27.10.2025 | 18:26:47,109 | 100 | 164,42 | |
| 100 | 164,42 | |||
| 100 | 164,42 | |||
| 27.10.2025 | 18:26:37,393 | 45 | 164,44 | |
| 45 | 164,44 | |||
| 45 | 164,44 | |||
| 27.10.2025 | 18:26:36,515 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 27.10.2025 | 18:26:31,884 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 27.10.2025 | 18:26:27,856 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 27.10.2025 | 18:26:09,659 | 60 | 164,48 | |
| 60 | 164,48 | |||
| 60 | 164,48 | |||
| 27.10.2025 | 18:26:08,330 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 27.10.2025 | 18:25:41,301 | 170 | 164,44 | |
| 170 | 164,44 | |||
| 170 | 164,44 | |||
| 27.10.2025 | 18:25:21,534 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 27.10.2025 | 18:25:18,224 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 27.10.2025 | 18:24:59,127 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 27.10.2025 | 18:24:44,801 | 92 | 164,44 | |
| 92 | 164,44 | |||
| 92 | 164,44 | |||
| 27.10.2025 | 18:24:20,981 | 320 | 164,50 | |
| 320 | 164,50 | |||
| 320 | 164,50 | |||
| 27.10.2025 | 18:23:58,506 | 18 | 164,50 | |
| 18 | 164,50 | |||
| 18 | 164,50 | |||
| 27.10.2025 | 18:23:56,027 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 27.10.2025 | 18:23:29,585 | 66 | 164,56 | |
| 66 | 164,56 | |||
| 66 | 164,56 | |||
| 27.10.2025 | 18:23:00,559 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 27.10.2025 | 18:22:46,533 | 110 | 164,58 | |
| 110 | 164,58 | |||
| 110 | 164,58 | |||
| 27.10.2025 | 18:22:24,504 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 27.10.2025 | 18:22:13,942 | 150 | 164,62 | |
| 150 | 164,62 | |||
| 150 | 164,62 | |||
| 27.10.2025 | 18:22:08,738 | 155 | 164,56 | |
| 155 | 164,56 | |||
| 155 | 164,56 | |||
| 27.10.2025 | 18:21:57,176 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 27.10.2025 | 18:21:52,775 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 27.10.2025 | 18:21:51,932 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 27.10.2025 | 18:21:42,081 | 250 | 164,62 | |
| 250 | 164,62 | |||
| 250 | 164,62 | |||
| 27.10.2025 | 18:21:30,345 | 300 | 164,64 | |
| 300 | 164,64 | |||
| 300 | 164,64 | |||
| 27.10.2025 | 18:21:29,310 | 30 | 164,64 | |
| 30 | 164,64 | |||
| 30 | 164,64 | |||
| 27.10.2025 | 18:21:26,042 | 266 | 164,62 | |
| 1 | 164,62 | |||
| 60 | 164,62 | |||
| 205 | 164,62 | |||
| 1 | 164,62 | |||
| 265 | 164,62 | |||
| 27.10.2025 | 18:20:23,182 | 1 300 | 164,70 | |
| 1 300 | 164,70 | |||
| 1 300 | 164,70 | |||
| 27.10.2025 | 18:20:06,067 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 27.10.2025 | 18:20:05,472 | 40 | 164,64 | |
| 40 | 164,64 | |||
| 40 | 164,64 | |||
| 27.10.2025 | 18:19:56,510 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 27.10.2025 | 18:19:25,225 | 74 | 164,62 | |
| 74 | 164,62 | |||
| 74 | 164,62 | |||
| 27.10.2025 | 18:19:25,166 | 50 | 164,62 | |
| 50 | 164,62 | |||
| 50 | 164,62 | |||
| 27.10.2025 | 18:18:57,787 | 30 | 164,66 | |
| 30 | 164,66 | |||
| 30 | 164,66 | |||
| 27.10.2025 | 18:18:35,624 | 31 | 164,70 | |
| 31 | 164,70 | |||
| 31 | 164,70 | |||
| 27.10.2025 | 18:18:09,506 | 5 | 164,74 | |
| 5 | 164,74 | |||
| 5 | 164,74 | |||
| 27.10.2025 | 18:17:30,412 | 15 | 164,72 | |
| 15 | 164,72 | |||
| 15 | 164,72 | |||
| 27.10.2025 | 18:17:21,359 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 27.10.2025 | 18:17:04,740 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 27.10.2025 | 18:16:57,505 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 27.10.2025 | 18:16:43,297 | 500 | 164,72 | |
| 500 | 164,72 | |||
| 500 | 164,72 | |||
| 27.10.2025 | 18:16:42,470 | 23 | 164,70 | |
| 7 | 164,70 | |||
| 23 | 164,70 | |||
| 16 | 164,70 | |||
| 27.10.2025 | 18:16:39,294 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 27.10.2025 | 18:16:38,574 | 50 | 164,64 | |
| 50 | 164,64 | |||
| 50 | 164,64 | |||
| 27.10.2025 | 18:16:23,753 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 27.10.2025 | 18:16:01,453 | 26 | 164,64 | |
| 26 | 164,64 | |||
| 26 | 164,64 | |||
| 27.10.2025 | 18:15:56,418 | 80 | 164,64 | |
| 80 | 164,64 | |||
| 80 | 164,64 | |||
| 27.10.2025 | 18:15:52,250 | 9 | 164,58 | |
| 9 | 164,58 | |||
| 9 | 164,58 | |||
| 27.10.2025 | 18:15:25,443 | 75 | 164,50 | |
| 75 | 164,50 | |||
| 75 | 164,50 | |||
| 27.10.2025 | 18:15:16,665 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 27.10.2025 | 18:15:11,737 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 27.10.2025 | 18:14:57,950 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 27.10.2025 | 18:14:40,939 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 27.10.2025 | 18:14:32,219 | 61 | 164,50 | |
| 61 | 164,50 | |||
| 61 | 164,50 | |||
| 27.10.2025 | 18:14:30,676 | 13 | 164,50 | |
| 13 | 164,50 | |||
| 13 | 164,50 | |||
| 27.10.2025 | 18:13:51,070 | 366 | 164,52 | |
| 366 | 164,52 | |||
| 366 | 164,52 | |||
| 27.10.2025 | 18:13:48,738 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 27.10.2025 | 18:13:43,459 | 6 | 164,54 | |
| 6 | 164,54 | |||
| 6 | 164,54 | |||
| 27.10.2025 | 18:13:14,695 | 40 | 164,50 | |
| 40 | 164,50 | |||
| 40 | 164,50 | |||
| 27.10.2025 | 18:13:05,323 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 27.10.2025 | 18:12:50,911 | 16 | 164,52 | |
| 16 | 164,52 | |||
| 16 | 164,52 | |||
| 27.10.2025 | 18:12:30,013 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 27.10.2025 | 18:11:48,184 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 27.10.2025 | 18:11:47,490 | 15 | 164,46 | |
| 15 | 164,46 | |||
| 15 | 164,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00