Novavax Inc.

8

8

5.966

Date Time Volume Order Volume Price
10/07/2025 10:51:07.731 6   5.966
      6 5.966
      6 5.966
10/07/2025 10:02:09.234 4   6.001
      4 6.001
      4 6.001
10/07/2025 09:46:41.840 25   6.001
      25 6.001
      25 6.001
10/07/2025 09:20:17.306 4   6.00
      4 6.00
      4 6.00
10/07/2025 09:20:10.994 500   5.999
      500 5.999
      500 5.999
10/07/2025 09:05:20.786 100   5.951
      100 5.951
      100 5.951
10/07/2025 08:00:50.394 3   5.92
      3 5.92
      3 5.92
10/07/2025 08:00:47.513 1   5.92
      1 5.92
      1 5.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)