Novavax Inc.

39

39

5.75

Date Time Volume Order Volume Price
23/12/2025 21:22:08.221 1 414   5.75
      1 414 5.75
      1 414 5.75
23/12/2025 21:09:01.449 1 800   5.752
      1 800 5.752
      1 800 5.752
23/12/2025 20:52:17.680 1 597   5.743
      1 597 5.743
      1 597 5.743
23/12/2025 20:49:58.417 50   5.775
      50 5.775
      50 5.775
23/12/2025 19:56:06.648 50   5.79
      50 5.79
      50 5.79
23/12/2025 19:35:46.707 482   5.817
      482 5.817
      482 5.817
23/12/2025 19:29:52.127 116   5.80
      116 5.80
      116 5.80
23/12/2025 19:26:38.690 45   5.817
      45 5.817
      45 5.817
23/12/2025 19:09:54.855 58   5.793
      58 5.793
      58 5.793
23/12/2025 18:16:52.496 2   5.827
      2 5.827
      2 5.827
23/12/2025 17:32:18.310 1 000   5.792
      1 000 5.792
      1 000 5.792
23/12/2025 17:26:40.295 60   5.792
      60 5.792
      60 5.792
23/12/2025 17:17:07.509 1 425   5.784
      1 425 5.784
      1 425 5.784
23/12/2025 17:08:58.589 14   5.775
      14 5.775
      14 5.775
23/12/2025 17:01:42.957 500   5.774
      500 5.774
      500 5.774
23/12/2025 16:57:26.276 155   5.761
      155 5.761
      155 5.761
23/12/2025 16:41:59.456 25   5.771
      25 5.771
      25 5.771
23/12/2025 16:25:42.425 140   5.733
      140 5.733
      140 5.733
23/12/2025 15:57:24.553 1 130   5.735
      100 5.735
      1 030 5.735
      1 130 5.735
23/12/2025 15:51:41.902 15   5.76
      15 5.76
      15 5.76
23/12/2025 14:12:20.678 4   5.804
      4 5.804
      4 5.804
23/12/2025 13:58:31.366 1   5.86
      1 5.86
      1 5.86
23/12/2025 13:39:59.558 3   5.791
      3 5.791
      3 5.791
23/12/2025 13:28:45.733 5   5.791
      5 5.791
      5 5.791
23/12/2025 13:13:24.133 11   5.79
      11 5.79
      11 5.79
23/12/2025 12:41:20.668 20   5.815
      20 5.815
      20 5.815
23/12/2025 11:58:30.837 200   5.822
      200 5.822
      200 5.822
23/12/2025 11:53:34.932 500   5.865
      500 5.865
      500 5.865
23/12/2025 11:32:25.669 100   5.858
      100 5.858
      100 5.858
23/12/2025 11:24:06.714 20   5.858
      20 5.858
      20 5.858
23/12/2025 11:08:58.436 80   5.782
      80 5.782
      80 5.782
23/12/2025 10:49:23.450 6   5.788
      6 5.788
      6 5.788
23/12/2025 09:37:37.372 150   5.803
      150 5.803
      150 5.803
23/12/2025 09:30:13.865 7   5.889
      7 5.889
      7 5.889
23/12/2025 09:25:48.576 10   5.803
      10 5.803
      10 5.803
23/12/2025 09:17:50.634 11   5.89
      11 5.89
      11 5.89
23/12/2025 09:01:03.306 1   5.80
      1 5.80
      1 5.80
23/12/2025 08:11:44.074 80   5.799
      80 5.799
      80 5.799
23/12/2025 07:30:13.370 35   5.798
      35 5.798
      35 5.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)