Novavax Inc.
- Information
- Last
- Buy
- Sell
8
8
5.966
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:51:07.731 | 6 | 5.966 | |
6 | 5.966 | |||
6 | 5.966 | |||
10/07/2025 | 10:02:09.234 | 4 | 6.001 | |
4 | 6.001 | |||
4 | 6.001 | |||
10/07/2025 | 09:46:41.840 | 25 | 6.001 | |
25 | 6.001 | |||
25 | 6.001 | |||
10/07/2025 | 09:20:17.306 | 4 | 6.00 | |
4 | 6.00 | |||
4 | 6.00 | |||
10/07/2025 | 09:20:10.994 | 500 | 5.999 | |
500 | 5.999 | |||
500 | 5.999 | |||
10/07/2025 | 09:05:20.786 | 100 | 5.951 | |
100 | 5.951 | |||
100 | 5.951 | |||
10/07/2025 | 08:00:50.394 | 3 | 5.92 | |
3 | 5.92 | |||
3 | 5.92 | |||
10/07/2025 | 08:00:47.513 | 1 | 5.92 | |
1 | 5.92 | |||
1 | 5.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:57:24
Last Update:
10/07/2025 @ 10:57:24